Emk.Global Fin.

Emkay Global Financial Services Ltd Historical Data

NSEBSE

₹250.55

(-1.01%)

Feb 12, 2026|01:18:44 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	257	271.95	256.95	264.4	494	27,58,911.15	7,409
14-Jan-2026	265	279.95	257.1	271.5	554	52,10,569.9	13,189
16-Jan-2026	275	298.65	271.15	295.65	839	2,26,32,547.2	28,881
19-Jan-2026	290	294.7	277.25	289.05	816	1,03,15,419.1	24,572
20-Jan-2026	294	294	275.45	276.35	510	36,63,305.1	8,196
21-Jan-2026	280.5	294.8	275.05	280.55	652	50,95,708.25	11,574
22-Jan-2026	286.25	294	277	286.55	451	39,47,410.7	6,334
23-Jan-2026	289.4	308.15	275.35	281.2	961	84,81,880.35	14,401
27-Jan-2026	281.2	290	258	271.15	1,234	1,71,29,548.05	36,291
28-Jan-2026	279.65	284	261.15	263.7	1,200	1,00,73,289.9	19,414
29-Jan-2026	268.95	268.95	246.15	252.45	1,405	1,47,78,824.5	38,103
30-Jan-2026	250	256.45	247	250.5	487	38,15,937.65	9,899
01-Feb-2026	247	249.7	231.35	237.3	692	83,23,649.5	28,342
02-Feb-2026	232	236	215.75	223.85	1,668	1,71,77,499.15	54,235
03-Feb-2026	233.85	239.95	225.55	234.75	815	72,63,948.3	23,132
04-Feb-2026	234.75	258.2	234.75	258.2	1,752	1,46,09,242.15	31,626
05-Feb-2026	260	264	246.05	248.85	933	61,77,006.5	15,522
06-Feb-2026	250	253.5	245.5	250.95	228	15,38,323.65	3,584
09-Feb-2026	250.55	265	250.55	253.95	814	63,12,954	15,987
10-Feb-2026	259	265	254.9	258.15	546	50,43,900.55	13,917
11-Feb-2026	260.8	262.95	253	253.1	257	15,51,330.3	4,035

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice