Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,090.05

(-0.50%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	1,160	1,180	1,133.05	1,164.9	155	33,88,071	2,247
02-Sep-2025	1,137	1,174.8	1,137	1,148.95	71	8,78,909	639
03-Sep-2025	1,154.7	1,178.5	1,148.95	1,160.5	89	13,03,527	952
04-Sep-2025	1,160.55	1,174.75	1,158.1	1,165.85	73	9,47,380	678
05-Sep-2025	1,165.85	1,170	1,135	1,141.5	93	10,31,849	797
08-Sep-2025	1,166	1,175	1,141.5	1,160.8	117	24,67,034	1,488
09-Sep-2025	1,174.9	1,260	1,150	1,205.95	552	1,06,33,070	6,401
10-Sep-2025	1,201	1,223.85	1,160	1,172	334	47,59,549	3,018
11-Sep-2025	1,187	1,194.4	1,160	1,164.85	188	29,94,038	1,997
12-Sep-2025	1,178.7	1,187	1,165.1	1,169.2	310	76,29,348	5,278
15-Sep-2025	1,160	1,166.95	1,138.9	1,150.2	307	62,63,095	3,788
16-Sep-2025	1,130.65	1,156	1,126	1,140.75	169	42,14,023	3,330
17-Sep-2025	1,140.75	1,148.65	1,112	1,115.95	198	41,80,939	2,985
18-Sep-2025	1,115.95	1,149	1,111	1,119.9	79	13,94,215	1,063
19-Sep-2025	1,119.9	1,129.6	1,119.9	1,125.1	65	15,66,766	1,301
22-Sep-2025	1,107.1	1,125	1,083	1,102.35	185	38,96,072	2,661
23-Sep-2025	1,105	1,117.5	1,091	1,093.6	64	6,60,907	470
24-Sep-2025	1,093.6	1,112.95	1,080	1,092.6	113	22,33,445	1,589
25-Sep-2025	1,090	1,108.65	1,081.6	1,090.8	81	17,83,841	1,320
26-Sep-2025	1,082	1,100	1,070	1,073.65	77	10,80,243	948
29-Sep-2025	1,073.5	1,100	1,073.5	1,095.5	42	28,74,240	2,602
30-Sep-2025	1,094.8	1,094.9	1,070	1,090.05	52	9,33,526	757

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice