Empower India

Empower India Ltd Historical Data

NSEBSE

₹1.13

(4.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1.36	1.41	1.35	1.39	1,188	23,68,120	14,72,286
05-Mar-2026	1.36	1.45	1.26	1.41	1,098	26,70,926	14,10,980
06-Mar-2026	1.41	1.43	1.39	1.41	739	19,75,302	8,68,326
09-Mar-2026	1.35	1.41	1.35	1.4	934	33,51,428	20,60,836
10-Mar-2026	1.4	1.44	1.35	1.38	968	19,96,877	10,39,187
11-Mar-2026	1.38	1.43	1.27	1.3	2,009	1,01,37,071	61,73,669
12-Mar-2026	1.3	1.32	1.2	1.22	2,023	54,05,436	35,99,155
13-Mar-2026	1.24	1.25	1.16	1.18	1,453	30,20,141	20,75,674
16-Mar-2026	1.18	1.22	1.13	1.14	1,616	30,60,178	20,62,104
17-Mar-2026	1.19	1.19	1.04	1.08	2,162	73,71,032	43,12,145
18-Mar-2026	1.09	1.12	1.08	1.12	1,338	34,58,534	26,75,250
19-Mar-2026	1.12	1.12	1.08	1.1	1,120	30,82,143	20,24,849
20-Mar-2026	1.1	1.13	1.09	1.1	1,163	36,76,567	25,60,163
23-Mar-2026	1.12	1.12	1.06	1.07	1,431	23,25,856	17,16,726
24-Mar-2026	1.11	1.12	1.08	1.09	1,152	26,99,693	16,79,498
25-Mar-2026	1.1	1.12	1.06	1.09	1,435	42,78,413	24,37,006
27-Mar-2026	1.11	1.12	1.06	1.08	1,224	39,53,032	30,82,579
30-Mar-2026	1.08	1.08	1.03	1.03	1,594	24,66,704	19,99,575
01-Apr-2026	1.03	1.08	1.03	1.08	645	11,30,224	8,24,833
02-Apr-2026	1.08	1.13	1.07	1.13	577	19,10,308	15,55,758

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice