eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹797.95

(-0.48%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	830	849.7	825.75	843.85	9,255	9,23,70,403.05	30,657
12-Mar-2025	838.2	853.15	806.95	815.8	13,011	12,26,06,042	46,038
13-Mar-2025	816.05	832	802.65	827.6	13,970	10,57,89,206.55	41,216
17-Mar-2025	827.6	831.5	810	818.65	12,146	8,79,79,646.4	32,782
18-Mar-2025	812.7	828	806.75	820.9	8,665	6,43,28,108	18,699
19-Mar-2025	829	844.95	822.35	832.25	9,210	7,10,91,093.3	24,974
20-Mar-2025	835.05	876.95	829.5	867.25	13,273	11,92,77,559.55	50,306
21-Mar-2025	872	887.5	863.75	875.65	16,243	15,26,45,059.15	40,321
24-Mar-2025	882	888.35	865.1	869.55	14,435	9,72,53,597.2	37,958
25-Mar-2025	877.3	894.1	858.55	883.45	13,343	11,83,51,223.55	43,506
26-Mar-2025	871.6	881.15	855.05	865.8	7,312	6,49,78,714.45	21,713
27-Mar-2025	858	872	842	853.05	9,355	7,14,68,955.45	27,544
28-Mar-2025	859	870.1	845.2	852.35	8,258	6,56,35,323.45	31,162
01-Apr-2025	850	853	824.2	828.1	8,616	6,42,95,189.5	27,444
02-Apr-2025	828.1	848.9	816.6	840.6	10,746	7,17,92,491.5	18,066
03-Apr-2025	828	853.1	828	849.1	10,021	6,55,59,036.45	23,446
04-Apr-2025	838	844.85	808.7	815.95	16,685	9,75,48,438.35	41,648
07-Apr-2025	690.3	815	690.25	802	18,599	10,04,82,213.85	38,500
08-Apr-2025	808.35	818	795.1	801.8	9,966	7,15,72,934.7	22,785
09-Apr-2025	800	811.95	780	797.95	12,624	7,55,07,807.25	33,090

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice