Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 888.65 | 908.85 | 888.65 | 895.35 | 12,566 | 15,34,11,591.05 | 69,018 |
27-NOV-2024 | 895.35 | 908 | 890 | 899.45 | 9,612 | 10,90,10,787.2 | 60,539 |
28-NOV-2024 | 905 | 924 | 886.95 | 891.65 | 11,249 | 11,32,06,363.9 | 37,678 |
29-NOV-2024 | 891 | 895 | 878 | 882.35 | 7,031 | 6,77,43,130.1 | 30,442 |
02-DEC-2024 | 880 | 891 | 868 | 886.45 | 6,601 | 5,83,00,761.5 | 26,752 |
03-DEC-2024 | 884.8 | 909.8 | 875.1 | 895.5 | 18,807 | 21,03,55,116.3 | 81,804 |
04-DEC-2024 | 895 | 914.9 | 888 | 891.9 | 12,984 | 11,24,76,849.25 | 48,853 |
05-DEC-2024 | 893.25 | 897.5 | 886.1 | 889.6 | 5,240 | 5,03,51,848.65 | 24,491 |
06-DEC-2024 | 890 | 895 | 882 | 887.4 | 5,141 | 6,55,28,647.15 | 32,316 |
09-DEC-2024 | 898 | 910 | 882.1 | 903.15 | 12,527 | 20,50,34,299.6 | 1,24,983 |
10-DEC-2024 | 905.5 | 920.9 | 892.9 | 904.7 | 17,446 | 25,13,27,070.15 | 1,51,107 |
11-DEC-2024 | 904.7 | 920.9 | 900 | 908.55 | 10,899 | 14,52,05,367.4 | 73,758 |
12-DEC-2024 | 915 | 937.9 | 901.5 | 928.75 | 17,045 | 23,91,69,396.6 | 1,01,502 |
13-DEC-2024 | 928 | 969.85 | 921.3 | 947.4 | 51,721 | 72,22,82,452.55 | 1,70,408 |
16-DEC-2024 | 958.15 | 958.15 | 931 | 940.25 | 11,742 | 13,26,69,379.05 | 62,226 |
17-DEC-2024 | 941.95 | 1,024 | 932.5 | 983.35 | 70,659 | 1,10,00,59,419.1 | 3,10,669 |
18-DEC-2024 | 985 | 992.5 | 952.3 | 956.65 | 17,188 | 16,55,82,440.1 | 65,093 |
19-DEC-2024 | 932 | 1,000 | 932 | 990.45 | 30,820 | 38,44,42,269.4 | 1,00,631 |
20-DEC-2024 | 997.05 | 1,000.05 | 937.1 | 945.45 | 22,675 | 26,00,05,238.85 | 78,342 |
23-DEC-2024 | 958.7 | 966.7 | 917 | 924.2 | 24,729 | 27,47,59,208.7 | 1,26,693 |
24-DEC-2024 | 925.5 | 928.95 | 908 | 919.35 | 12,459 | 11,60,18,719.9 | 42,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
