eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹836.85

(0.46%)

Mar 7, 2025|03:42:22 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	676.1	689.75	671.2	674.6	8,250	9,28,12,825.7	56,055
06-Feb-2025	675.1	687.05	670	681.3	4,553	6,67,65,948	38,275
07-Feb-2025	684.5	684.5	669	672.05	8,327	6,20,15,769.9	34,298
10-Feb-2025	678	714.65	653	704.8	20,925	21,17,47,987.6	1,10,384
11-Feb-2025	690	720	669	707.35	27,400	22,24,80,454.45	1,12,099
12-Feb-2025	695	714	661.9	706.7	33,356	24,94,56,238	94,327
13-Feb-2025	695	723.4	688.9	704.75	28,104	18,87,30,834.95	50,612
14-Feb-2025	712.8	712.8	660.3	672.35	20,164	14,48,63,512.05	56,548
17-Feb-2025	668.85	689	654.05	677.2	19,665	14,15,06,327.6	27,983
18-Feb-2025	668	703	660.8	688.25	28,619	19,35,52,016.85	81,833
19-Feb-2025	685.55	699.8	676.7	681.75	10,972	8,56,75,433.75	27,637
20-Feb-2025	682.4	738	679.6	720.9	15,449	17,12,60,381.3	92,443
21-Feb-2025	711.55	777	710.4	762.8	31,042	27,31,03,933.4	92,826
24-Feb-2025	750.25	784.95	735.95	757.95	27,358	18,32,23,832	42,657
25-Feb-2025	748	786.3	746.65	778.35	19,291	15,22,27,919.45	46,644
27-Feb-2025	777.7	863.7	762.35	820.75	21,707	19,38,16,460.95	63,345
28-Feb-2025	807.1	864.15	794.5	849.3	39,162	34,14,40,155.3	94,145
03-Mar-2025	830.2	847.95	785.5	809.1	38,023	28,90,98,471.1	61,756
04-Mar-2025	786	831.3	786	813.05	25,340	18,14,77,161.05	33,648
05-Mar-2025	813	834	812	823.45	16,733	13,32,08,239.3	35,628
06-Mar-2025	819.7	846	819.1	833.05	16,782	15,32,35,085.85	42,838

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice