Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.43

(0.00%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.43	0.43	0.4	0.41	445	17,10,793	29,92,683
14-Jan-2026	0.41	0.42	0.4	0.42	378	3,99,592	8,27,196
16-Jan-2026	0.41	0.41	0.39	0.4	498	11,73,706	18,49,671
19-Jan-2026	0.4	0.4	0.38	0.39	515	9,75,782	18,59,014
20-Jan-2026	0.38	0.4	0.38	0.39	439	8,54,545	14,62,162
21-Jan-2026	0.38	0.4	0.38	0.39	415	6,64,107	11,45,197
22-Jan-2026	0.4	0.4	0.39	0.39	324	4,12,467	8,01,600
23-Jan-2026	0.4	0.4	0.39	0.39	304	3,88,906	9,28,487
27-Jan-2026	0.39	0.4	0.38	0.4	399	6,46,600	8,63,738
28-Jan-2026	0.4	0.4	0.38	0.39	394	7,02,386	11,19,894
29-Jan-2026	0.4	0.4	0.38	0.39	340	3,82,900	6,33,969
30-Jan-2026	0.39	0.39	0.38	0.38	317	5,75,489	9,51,078
01-Feb-2026	0.38	0.39	0.38	0.39	401	4,11,164	5,66,411
02-Feb-2026	0.4	0.4	0.38	0.38	337	3,48,679	6,43,477
03-Feb-2026	0.39	0.4	0.37	0.39	599	14,40,265	13,49,518
04-Feb-2026	0.4	0.4	0.38	0.38	404	7,59,407	12,75,412
05-Feb-2026	0.39	0.43	0.38	0.43	533	25,74,318	43,29,797
06-Feb-2026	0.42	0.45	0.41	0.41	482	26,86,223	38,15,827
09-Feb-2026	0.42	0.43	0.41	0.41	353	6,09,259	11,03,508
10-Feb-2026	0.42	0.43	0.41	0.42	392	12,78,971	17,74,714
11-Feb-2026	0.43	0.44	0.42	0.43	415	11,06,199	16,58,522

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice