Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 12.72 | 12.72 | 12.5 | 12.5 | 4 | 418 | 26 |
28-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 200 | 15 |
29-Aug-2025 | 12.5 | 12.5 | 12.12 | 12.12 | 6 | 1,993 | 160 |
01-Sep-2025 | 11.76 | 11.85 | 11.76 | 11.85 | 7 | 17,120 | 952 |
02-Sep-2025 | 12.44 | 12.44 | 11.27 | 12 | 7 | 1,931 | 169 |
03-Sep-2025 | 11.6 | 12.04 | 11.6 | 11.65 | 8 | 9,182 | 437 |
04-Sep-2025 | 12.23 | 12.23 | 11.99 | 11.99 | 7 | 780 | 61 |
05-Sep-2025 | 11.99 | 11.99 | 11.4 | 11.4 | 6 | 5,011 | 437 |
08-Sep-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 8 | 59,191 | 4,697 |
09-Sep-2025 | 12.49 | 12.49 | 11.38 | 11.38 | 4 | 640 | 56 |
10-Sep-2025 | 11.6 | 11.9 | 11.6 | 11.9 | 5 | 1,873 | 158 |
11-Sep-2025 | 11.66 | 12.45 | 11.66 | 12.45 | 3 | 53,660 | 4,602 |
12-Sep-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 59 | 5 |
15-Sep-2025 | 12.4 | 12.4 | 12.32 | 12.32 | 5 | 779 | 62 |
16-Sep-2025 | 12.32 | 12.9 | 11.71 | 12.89 | 5 | 6,060 | 497 |
17-Sep-2025 | 12.25 | 12.89 | 12.25 | 12.89 | 12 | 1,47,387 | 11,644 |
18-Sep-2025 | 12.26 | 13 | 12.26 | 12.26 | 11 | 11,724 | 840 |
19-Sep-2025 | 12.2 | 12.5 | 12.2 | 12.5 | 5 | 7,703 | 481 |
22-Sep-2025 | 12.99 | 12.99 | 12.42 | 12.42 | 4 | 162 | 11 |
23-Sep-2025 | 12.99 | 12.99 | 12.42 | 12.42 | 3 | 348 | 28 |
24-Sep-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 11 | 1 |
25-Sep-2025 | 12.39 | 12.39 | 11.85 | 12.38 | 8 | 16,805 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.