Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,983.85 | 2,012.8 | 1,979.8 | 1,999.15 | 9,720 | 46,91,17,308.5 | 2,12,198 |
27-Mar-2025 | 1,995 | 2,013.85 | 1,946 | 1,972.4 | 26,366 | 41,72,44,243.65 | 1,54,815 |
28-Mar-2025 | 1,972.4 | 1,992.9 | 1,940.3 | 1,968.3 | 12,290 | 46,82,53,976.55 | 2,01,518 |
01-Apr-2025 | 1,936.2 | 2,010 | 1,907.4 | 1,928.5 | 21,165 | 17,15,32,064.9 | 52,534 |
02-Apr-2025 | 1,928.5 | 1,960.1 | 1,900 | 1,917 | 7,738 | 7,89,36,047.5 | 23,224 |
03-Apr-2025 | 1,921.75 | 1,932.75 | 1,888.45 | 1,893.75 | 8,972 | 9,85,16,273.6 | 28,224 |
04-Apr-2025 | 1,898.15 | 1,918.8 | 1,825 | 1,836.3 | 7,842 | 5,65,96,614.8 | 17,256 |
07-Apr-2025 | 1,721.6 | 2,001.6 | 1,700 | 1,800.9 | 23,074 | 12,44,46,261.7 | 31,641 |
08-Apr-2025 | 1,815.45 | 1,862.2 | 1,810 | 1,818.9 | 5,666 | 4,07,71,502.1 | 10,040 |
09-Apr-2025 | 1,833 | 1,884.95 | 1,820.3 | 1,850.75 | 22,879 | 21,61,65,277.3 | 27,451 |
11-Apr-2025 | 1,866.15 | 1,969.8 | 1,840 | 1,860.4 | 24,529 | 21,12,15,272.8 | 47,885 |
15-Apr-2025 | 1,883 | 1,942.6 | 1,882 | 1,920.2 | 12,174 | 8,62,95,598.6 | 27,201 |
16-Apr-2025 | 1,920.2 | 1,970.1 | 1,900.1 | 1,939.5 | 8,899 | 6,06,92,106.6 | 17,294 |
17-Apr-2025 | 1,946 | 2,097 | 1,874.4 | 1,906.6 | 59,983 | 74,80,94,852.9 | 1,25,787 |
21-Apr-2025 | 1,906.6 | 2,004.9 | 1,897 | 1,953.5 | 19,100 | 35,63,74,976.3 | 42,950 |
22-Apr-2025 | 1,959 | 2,017.9 | 1,940.2 | 1,980.4 | 22,018 | 23,24,65,953.1 | 42,081 |
23-Apr-2025 | 1,982.2 | 1,998.5 | 1,944.9 | 1,955.6 | 13,053 | 37,69,00,830.2 | 1,46,983 |
24-Apr-2025 | 1,956.6 | 1,994 | 1,944 | 1,949.6 | 27,079 | 46,42,84,446.9 | 1,68,034 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
