Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 170 | 173 | 167 | 173 | 3 | 1,27,500 | 500 |
22-Jan-2026 | 175 | 175 | 173 | 175 | 13 | 6,51,500 | 2,500 |
23-Jan-2026 | 167.25 | 168.85 | 160 | 162.85 | 18 | 7,79,050 | 4,250 |
27-Jan-2026 | 165 | 166 | 160 | 160.25 | 32 | 14,36,175 | 7,750 |
28-Jan-2026 | 161 | 162.5 | 155 | 155.2 | 25 | 10,70,387.5 | 6,750 |
29-Jan-2026 | 150.05 | 151 | 139.45 | 142.55 | 36 | 22,07,462.5 | 14,000 |
30-Jan-2026 | 142.8 | 149 | 142.8 | 149 | 4 | 1,47,450 | 750 |
02-Feb-2026 | 149 | 149 | 145 | 145.15 | 5 | 2,55,825 | 1,500 |
03-Feb-2026 | 150 | 153.5 | 150 | 153.5 | 5 | 1,89,325 | 1,250 |
04-Feb-2026 | 155 | 155 | 151.9 | 151.9 | 6 | 3,46,050 | 2,250 |
06-Feb-2026 | 150 | 150 | 148 | 148 | 7 | 2,60,500 | 1,750 |
09-Feb-2026 | 148 | 150 | 143.6 | 149 | 14 | 8,13,387.5 | 3,750 |
10-Feb-2026 | 150 | 152 | 149.95 | 151.85 | 11 | 4,88,425 | 2,750 |
11-Feb-2026 | 148 | 148 | 145 | 146.15 | 14 | 5,82,587.5 | 2,500 |
12-Feb-2026 | 143.05 | 147.95 | 143.05 | 145 | 17 | 7,58,162.5 | 3,250 |
13-Feb-2026 | 145 | 145 | 142.6 | 142.65 | 7 | 2,51,962.5 | 1,750 |
16-Feb-2026 | 137 | 143 | 137 | 140.25 | 6 | 2,45,862.5 | 1,500 |
17-Feb-2026 | 140 | 145.6 | 140 | 145.6 | 9 | 4,93,700 | 3,250 |
19-Feb-2026 | 145.95 | 155 | 145.95 | 146 | 11 | 4,09,562.5 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
