Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 209.05 | 209.05 | 209.05 | 209.05 | 1 | 52,262.5 | 250 |
27-Mar-2025 | 204.9 | 204.9 | 204.9 | 204.9 | 5 | 2,56,125 | 1,250 |
28-Mar-2025 | 200.8 | 200.8 | 200.8 | 200.8 | 8 | 7,02,800 | 3,500 |
01-Apr-2025 | 196.8 | 197.35 | 196.8 | 196.8 | 21 | 13,28,537.5 | 6,250 |
02-Apr-2025 | 200.6 | 200.7 | 200.6 | 200.7 | 5 | 4,51,425 | 2,250 |
03-Apr-2025 | 204.6 | 204.7 | 204.6 | 204.7 | 4 | 2,55,825 | 1,250 |
04-Apr-2025 | 204 | 204.7 | 201.5 | 201.5 | 6 | 3,05,550 | 1,500 |
07-Apr-2025 | 197.5 | 197.5 | 197.5 | 197.5 | 2 | 98,750 | 500 |
08-Apr-2025 | 194 | 194 | 194 | 194 | 2 | 97,000 | 500 |
09-Apr-2025 | 190.15 | 190.15 | 190.15 | 190.15 | 1 | 47,537.5 | 250 |
11-Apr-2025 | 188.05 | 190.15 | 186.35 | 186.35 | 8 | 12,79,187.5 | 6,750 |
15-Apr-2025 | 190.05 | 190.05 | 187 | 187.25 | 14 | 8,47,087.5 | 3,500 |
16-Apr-2025 | 187.25 | 190.95 | 187.25 | 190.95 | 20 | 18,10,325 | 9,000 |
17-Apr-2025 | 194.75 | 194.75 | 194.75 | 194.75 | 1 | 48,687.5 | 250 |
21-Apr-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 2 | 99,300 | 500 |
22-Apr-2025 | 202.55 | 202.55 | 202.55 | 202.55 | 4 | 3,54,462.5 | 1,750 |
23-Apr-2025 | 206.5 | 206.6 | 206.5 | 206.6 | 7 | 3,61,475 | 1,500 |
24-Apr-2025 | 210.7 | 210.7 | 210.7 | 210.7 | 2 | 1,05,350 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
