Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 480 | 480 | 460 | 460.15 | 78 | 28,41,260 | 5,729 |
14-Jan-2026 | 460 | 478 | 455.2 | 455.65 | 54 | 8,46,181 | 1,799 |
16-Jan-2026 | 465.95 | 467 | 452.9 | 464.4 | 49 | 8,54,519 | 1,841 |
19-Jan-2026 | 462 | 462 | 450.1 | 453.95 | 42 | 9,84,981 | 2,176 |
20-Jan-2026 | 455 | 465 | 454.05 | 458 | 12 | 88,648 | 194 |
21-Jan-2026 | 471 | 471 | 445.1 | 446.4 | 27 | 3,87,985 | 861 |
22-Jan-2026 | 449.5 | 465 | 447.2 | 459.5 | 40 | 1,15,922 | 230 |
23-Jan-2026 | 451.05 | 451.05 | 440.1 | 445.6 | 36 | 6,62,661 | 1,397 |
27-Jan-2026 | 445.2 | 448 | 428.5 | 434.45 | 71 | 2,45,90,011 | 56,639 |
28-Jan-2026 | 437 | 442 | 432.1 | 435.5 | 21 | 2,53,49,799 | 58,605 |
29-Jan-2026 | 442 | 442.5 | 435.1 | 440 | 27 | 2,66,37,496 | 61,202 |
30-Jan-2026 | 443 | 447 | 437 | 442.65 | 12 | 81,988 | 130 |
01-Feb-2026 | 439.1 | 444 | 438 | 443.7 | 14 | 21,582 | 43 |
02-Feb-2026 | 444 | 454 | 444 | 449.9 | 11 | 51,872 | 116 |
03-Feb-2026 | 458 | 463 | 450 | 451.1 | 25 | 1,04,948 | 175 |
04-Feb-2026 | 458.9 | 459 | 454.05 | 454.25 | 10 | 70,879 | 129 |
05-Feb-2026 | 455.05 | 458.9 | 429.25 | 444.8 | 36 | 14,15,660 | 3,086 |
06-Feb-2026 | 445 | 445 | 445 | 445 | 1 | 2,225 | 5 |
09-Feb-2026 | 426.5 | 475.95 | 426.5 | 466.2 | 28 | 1,42,446 | 250 |
10-Feb-2026 | 485 | 488 | 460 | 478.95 | 39 | 3,80,494 | 642 |
11-Feb-2026 | 502.95 | 502.95 | 466.95 | 466.95 | 13 | 53,030 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
