Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 479.9 | 480 | 465.25 | 479.75 | 19 | 1,86,761 | 378 |
29-Aug-2025 | 477 | 479 | 470 | 473.45 | 32 | 1,45,327 | 298 |
01-Sep-2025 | 473.05 | 510.95 | 473.05 | 481.35 | 28 | 1,96,702 | 363 |
02-Sep-2025 | 482.4 | 489.5 | 475 | 477.3 | 33 | 1,80,038 | 368 |
03-Sep-2025 | 477 | 498 | 474 | 475.8 | 44 | 3,82,458 | 549 |
04-Sep-2025 | 476 | 484.9 | 476 | 479.25 | 21 | 1,97,437 | 240 |
05-Sep-2025 | 479 | 479.5 | 477.05 | 479.5 | 10 | 58,892 | 123 |
08-Sep-2025 | 480 | 493 | 480 | 486.8 | 17 | 2,56,799 | 383 |
09-Sep-2025 | 492 | 495 | 480 | 483.25 | 30 | 4,41,758 | 635 |
10-Sep-2025 | 494 | 514.75 | 486 | 490.25 | 23 | 3,33,654 | 625 |
11-Sep-2025 | 489 | 494.6 | 485 | 485 | 31 | 6,58,965 | 1,239 |
12-Sep-2025 | 520 | 520 | 484 | 487.4 | 44 | 2,08,085 | 119 |
15-Sep-2025 | 507 | 507 | 469.6 | 484 | 32 | 3,44,945 | 667 |
16-Sep-2025 | 489 | 503.85 | 489 | 497.05 | 14 | 1,51,032 | 305 |
17-Sep-2025 | 500 | 504 | 490.5 | 500.15 | 22 | 2,16,908 | 434 |
18-Sep-2025 | 525 | 525 | 482 | 485 | 24 | 3,13,762 | 647 |
19-Sep-2025 | 490 | 494 | 475.25 | 488 | 24 | 2,70,505 | 431 |
22-Sep-2025 | 488.1 | 488.1 | 475.45 | 478.8 | 30 | 3,05,015 | 475 |
23-Sep-2025 | 488 | 488 | 480 | 480 | 25 | 1,98,041 | 411 |
24-Sep-2025 | 480.1 | 491.3 | 480 | 480 | 20 | 1,83,882 | 294 |
25-Sep-2025 | 480.5 | 517.95 | 480 | 494.85 | 56 | 8,43,551 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.