Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,144.9 | 1,144.9 | 1,116.05 | 1,127.2 | 21,784 | 9,76,23,731.75 | 59,268 |
27-Mar-2025 | 1,130.95 | 1,145.5 | 1,115.15 | 1,136.6 | 12,966 | 8,34,91,862.9 | 44,175 |
28-Mar-2025 | 1,136.45 | 1,154.45 | 1,125 | 1,137 | 13,638 | 7,69,05,888.9 | 41,897 |
01-Apr-2025 | 1,152 | 1,162 | 1,139.55 | 1,154.65 | 8,104 | 4,39,58,710.75 | 23,858 |
02-Apr-2025 | 1,162.85 | 1,179.9 | 1,143.15 | 1,161.9 | 6,510 | 5,35,07,222.2 | 31,976 |
03-Apr-2025 | 1,163.45 | 1,192.65 | 1,155.8 | 1,177.7 | 8,640 | 9,19,77,251.1 | 54,206 |
04-Apr-2025 | 1,184.6 | 1,222.05 | 1,150.15 | 1,190 | 7,153 | 4,24,04,664.55 | 15,911 |
07-Apr-2025 | 1,080 | 1,199 | 1,080 | 1,146.6 | 13,044 | 13,20,96,504.75 | 64,251 |
08-Apr-2025 | 1,161 | 1,161.15 | 1,116.25 | 1,124.85 | 12,440 | 8,69,32,851.1 | 51,457 |
09-Apr-2025 | 1,123 | 1,139.25 | 1,105.05 | 1,126.6 | 9,263 | 3,69,20,907.35 | 16,773 |
11-Apr-2025 | 1,135.65 | 1,180 | 1,130 | 1,160.55 | 11,012 | 14,01,37,833.6 | 1,01,547 |
15-Apr-2025 | 1,172 | 1,392.7 | 1,172 | 1,330.9 | 24,304 | 14,83,94,444.9 | 50,675 |
16-Apr-2025 | 1,353 | 1,353 | 1,266.1 | 1,309.9 | 21,975 | 16,36,88,259.8 | 54,135 |
17-Apr-2025 | 1,332 | 1,332 | 1,291 | 1,312.3 | 11,031 | 6,41,10,061.1 | 25,471 |
21-Apr-2025 | 1,315.1 | 1,425 | 1,292.2 | 1,372.8 | 19,809 | 15,96,71,008.5 | 50,951 |
22-Apr-2025 | 1,385.9 | 1,400 | 1,358.3 | 1,384.9 | 6,534 | 4,72,31,882.3 | 19,462 |
23-Apr-2025 | 1,380 | 1,391.5 | 1,344.1 | 1,351.3 | 5,343 | 4,56,83,268.2 | 19,019 |
24-Apr-2025 | 1,364.8 | 1,364.8 | 1,326.2 | 1,341.2 | 4,443 | 2,78,04,819.6 | 10,672 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
