Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,125 | 1,146 | 1,108 | 1,123 | 6,959 | 10,05,60,761.2 | 46,633 |
29-Jan-2026 | 1,123 | 1,132.9 | 1,078.5 | 1,106.3 | 8,984 | 13,62,72,865.6 | 56,483 |
30-Jan-2026 | 1,102 | 1,140.8 | 1,093.5 | 1,104.9 | 8,940 | 11,93,80,521.9 | 57,346 |
01-Feb-2026 | 1,133 | 1,187.5 | 1,110 | 1,154.7 | 5,651 | 8,71,70,531.6 | 26,517 |
02-Feb-2026 | 1,148.8 | 1,148.8 | 1,109.1 | 1,130.2 | 5,123 | 6,83,85,938.9 | 25,105 |
03-Feb-2026 | 1,166 | 1,188.5 | 1,134.4 | 1,143.9 | 4,055 | 5,55,08,040.5 | 21,485 |
04-Feb-2026 | 1,126 | 1,146.3 | 1,121.1 | 1,131.6 | 3,581 | 4,37,04,546 | 16,982 |
05-Feb-2026 | 1,122 | 1,138.8 | 1,116.1 | 1,132.2 | 3,735 | 4,10,20,703.4 | 16,855 |
06-Feb-2026 | 1,125 | 1,147 | 1,110.1 | 1,140.7 | 3,883 | 4,01,90,433.1 | 15,526 |
09-Feb-2026 | 1,146.5 | 1,178.9 | 1,140.8 | 1,162.9 | 8,212 | 8,29,81,268.2 | 36,663 |
10-Feb-2026 | 1,163 | 1,184.8 | 1,135 | 1,151.5 | 2,362 | 2,82,18,660.8 | 12,029 |
11-Feb-2026 | 1,145 | 1,199.5 | 1,133.2 | 1,148.7 | 16,619 | 19,03,93,106.1 | 82,875 |
12-Feb-2026 | 1,158.3 | 1,187.9 | 1,125 | 1,156.6 | 9,901 | 12,28,34,346.1 | 55,561 |
13-Feb-2026 | 1,159 | 1,216 | 1,119.1 | 1,148.6 | 17,227 | 28,80,47,825.7 | 1,12,290 |
16-Feb-2026 | 1,157.8 | 1,170 | 1,051 | 1,097.6 | 20,299 | 31,98,88,918.5 | 1,24,310 |
17-Feb-2026 | 1,100 | 1,115.8 | 1,070 | 1,105.8 | 5,758 | 9,21,22,742.9 | 36,685 |
18-Feb-2026 | 1,115 | 1,151.5 | 1,092 | 1,106.6 | 5,733 | 8,21,17,210.2 | 32,729 |
19-Feb-2026 | 1,123.2 | 1,123.2 | 1,084 | 1,091.1 | 2,162 | 2,98,96,927.5 | 12,878 |
20-Feb-2026 | 1,091.1 | 1,120 | 1,071 | 1,079.2 | 4,264 | 6,73,85,644.3 | 31,498 |
23-Feb-2026 | 1,079.2 | 1,079.2 | 1,047.1 | 1,062 | 3,897 | 5,14,88,370.3 | 27,029 |
24-Feb-2026 | 1,060 | 1,060 | 1,014.3 | 1,028.3 | 15,709 | 9,14,00,661.6 | 47,756 |
25-Feb-2026 | 1,038.9 | 1,077 | 1,008 | 1,060.9 | 3,362 | 5,65,71,189.9 | 22,994 |
26-Feb-2026 | 1,060.9 | 1,077.8 | 1,038.7 | 1,061.4 | 11,433 | 30,00,68,318.1 | 2,17,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
