Ent.Network

Entertainment Network (India) Ltd Historical Data

NSEBSE

₹133.7

(3.23%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	143	143.65	130.41	131.98	1,218	69,68,301.26	31,082
04-Mar-2025	130	138	130	132.87	2,677	62,66,739.35	16,073
05-Mar-2025	134.65	138.78	133.3	135.1	1,169	43,91,065.98	14,948
06-Mar-2025	136.7	142.85	136	136.97	2,054	50,31,663.35	11,117
07-Mar-2025	138.5	142.79	137.6	138.45	902	43,11,245.22	21,109
10-Mar-2025	137.2	139.01	132.23	133.01	538	41,34,684.75	24,524
11-Mar-2025	133.01	135.4	128.46	134.43	978	38,52,384.24	20,273
12-Mar-2025	134.36	135.26	127.51	130.36	626	38,46,381.65	21,943
13-Mar-2025	130.36	131.19	125.15	127.41	645	35,95,729.69	19,842
17-Mar-2025	129	129.9	124.5	125.41	996	71,96,426.88	47,404
18-Mar-2025	128.9	128.9	125.91	127.64	768	59,49,043.65	35,724
19-Mar-2025	127.99	131.98	127.65	130.54	792	76,78,486.81	49,680
20-Mar-2025	131.05	134.09	128.8	130.06	812	36,49,277.74	15,195
21-Mar-2025	130	134.33	129.88	131.98	937	43,68,002.29	18,728
24-Mar-2025	131.15	138.5	131.15	135.06	1,248	82,70,855	42,247
25-Mar-2025	136	136	126.2	128.13	1,003	57,56,781.42	34,412
26-Mar-2025	129.36	129.99	124.01	127.03	1,456	79,73,713.72	41,333
27-Mar-2025	127.01	138.9	125.56	130.16	3,554	2,80,29,618.02	1,23,534
28-Mar-2025	130.08	133.69	123.17	124.83	1,937	69,42,617.72	32,170
01-Apr-2025	125.99	130	125.5	129.52	425	10,92,561.37	4,137