Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 136 | 136 | 126.2 | 128.13 | 1,003 | 57,56,781.42 | 34,412 |
26-Mar-2025 | 129.36 | 129.99 | 124.01 | 127.03 | 1,456 | 79,73,713.72 | 41,333 |
27-Mar-2025 | 127.01 | 138.9 | 125.56 | 130.16 | 3,554 | 2,80,29,618.02 | 1,23,534 |
28-Mar-2025 | 130.08 | 133.69 | 123.17 | 124.83 | 1,937 | 69,42,617.72 | 32,170 |
01-Apr-2025 | 125.99 | 130 | 125.5 | 129.52 | 425 | 10,92,561.37 | 4,137 |
02-Apr-2025 | 129.52 | 133.94 | 128.86 | 133.7 | 2,697 | 22,15,574.55 | 7,900 |
03-Apr-2025 | 134.1 | 137.35 | 132.32 | 135.63 | 1,312 | 12,55,102.54 | 6,137 |
04-Apr-2025 | 135.3 | 136.99 | 132.65 | 133.99 | 1,593 | 28,63,334.28 | 10,870 |
07-Apr-2025 | 128 | 128 | 121 | 126.05 | 3,009 | 40,22,345.83 | 17,634 |
08-Apr-2025 | 126.1 | 129.8 | 126.1 | 128.47 | 1,448 | 16,80,947.47 | 6,751 |
09-Apr-2025 | 126.6 | 130.8 | 126.6 | 128.26 | 1,799 | 12,44,498.46 | 3,032 |
11-Apr-2025 | 129.4 | 133.99 | 129.22 | 131.99 | 1,357 | 10,79,260.5 | 4,880 |
15-Apr-2025 | 133.02 | 137.33 | 133.02 | 136.31 | 1,498 | 11,09,080.32 | 4,336 |
16-Apr-2025 | 136.54 | 143.57 | 136.54 | 141.09 | 1,893 | 28,18,677.84 | 8,293 |
17-Apr-2025 | 142.4 | 146.99 | 139.19 | 144.63 | 1,720 | 26,91,890.69 | 9,484 |
21-Apr-2025 | 146 | 146.5 | 142 | 144.83 | 1,350 | 18,23,949.51 | 8,209 |
22-Apr-2025 | 146.19 | 147.95 | 143.01 | 144.1 | 1,692 | 33,18,911.78 | 8,163 |
23-Apr-2025 | 144.09 | 144.99 | 140.53 | 142.09 | 478 | 14,92,445.33 | 4,443 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
