Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 183.73 | 183.73 | 175 | 176.32 | 1,725 | 81,96,440.11 | 33,645 |
22-NOV-2024 | 177.37 | 194 | 177.37 | 183.5 | 3,131 | 1,12,04,254.77 | 19,019 |
25-NOV-2024 | 186.4 | 186.91 | 179.11 | 180.18 | 1,269 | 48,08,364.58 | 15,923 |
26-NOV-2024 | 180.15 | 183.78 | 175 | 180.02 | 1,365 | 56,98,520.21 | 15,580 |
27-NOV-2024 | 180.53 | 187.57 | 180.53 | 183.17 | 1,219 | 65,87,608.05 | 14,743 |
28-NOV-2024 | 183.72 | 190.95 | 180.82 | 182.37 | 1,236 | 75,96,157.16 | 22,730 |
29-NOV-2024 | 183.11 | 184.13 | 180.25 | 182.05 | 907 | 26,12,920.31 | 8,722 |
02-DEC-2024 | 183 | 186.9 | 182.05 | 185.85 | 1,005 | 56,13,073.62 | 19,160 |
03-DEC-2024 | 187.5 | 189.98 | 182.85 | 187.01 | 1,615 | 82,00,172.57 | 30,978 |
04-DEC-2024 | 188.67 | 190.8 | 186 | 186.31 | 861 | 43,80,401.96 | 14,805 |
05-DEC-2024 | 187.95 | 198.5 | 185.1 | 190.82 | 2,748 | 2,48,29,234.88 | 79,893 |
06-DEC-2024 | 192.14 | 192.8 | 189.15 | 191.02 | 859 | 60,45,815.06 | 23,236 |
09-DEC-2024 | 192.9 | 195.91 | 190.19 | 191.36 | 1,247 | 54,31,005.25 | 14,995 |
10-DEC-2024 | 192.3 | 193.78 | 188.35 | 189.37 | 972 | 41,83,432.32 | 14,498 |
11-DEC-2024 | 190.67 | 194 | 189 | 191.27 | 1,009 | 62,62,327.04 | 22,652 |
12-DEC-2024 | 191.45 | 193 | 185.66 | 186.96 | 1,073 | 49,30,659.28 | 16,492 |
13-DEC-2024 | 186.3 | 187.76 | 183.48 | 186.18 | 616 | 34,15,735.36 | 13,303 |
16-DEC-2024 | 186.18 | 189.9 | 185.55 | 187.12 | 654 | 20,12,591.17 | 5,789 |
17-DEC-2024 | 187.84 | 188.79 | 184.7 | 186.31 | 747 | 33,45,313.24 | 13,014 |
18-DEC-2024 | 187.87 | 188 | 177.65 | 180.68 | 872 | 47,53,005.81 | 15,914 |
19-DEC-2024 | 179.71 | 181.44 | 175.15 | 177.96 | 1,546 | 68,26,768.86 | 23,846 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
