Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 85 | 91.99 | 83 | 85.41 | 11 | 4,075 | 45 |
27-Mar-2025 | 86.01 | 96.81 | 85.5 | 92.75 | 20 | 1,88,390 | 1,936 |
28-Mar-2025 | 92.75 | 101 | 84 | 94.94 | 26 | 2,17,184 | 2,245 |
01-Apr-2025 | 86.5 | 97.9 | 86.5 | 97.5 | 16 | 14,817 | 126 |
02-Apr-2025 | 98.99 | 98.99 | 96 | 96 | 3 | 290 | 1 |
03-Apr-2025 | 96 | 96 | 96 | 96 | 2 | 5,760 | 60 |
07-Apr-2025 | 96 | 99 | 81.33 | 93.06 | 7 | 1,524 | 14 |
08-Apr-2025 | 93.06 | 97.01 | 88.04 | 93 | 50 | 32,71,533 | 35,058 |
09-Apr-2025 | 90 | 92.99 | 90 | 91.32 | 5 | 9,789 | 106 |
11-Apr-2025 | 90.87 | 90.87 | 90.87 | 90.87 | 3 | 10,177 | 112 |
15-Apr-2025 | 84.01 | 94 | 84.01 | 92 | 39 | 67,473 | 566 |
21-Apr-2025 | 90 | 90 | 86.02 | 86.81 | 12 | 7,314 | 77 |
22-Apr-2025 | 87.01 | 100 | 87.01 | 87.36 | 8 | 14,728 | 109 |
23-Apr-2025 | 87.37 | 99 | 86.1 | 88.77 | 12 | 29,110 | 175 |
24-Apr-2025 | 95.5 | 95.5 | 88 | 89 | 13 | 11,929 | 112 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
