Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 200.1 | 201.69 | 198.91 | 199.81 | 5,273 | 5,24,12,870.83 | 1,39,100 |
08-Jan-2026 | 199.99 | 200 | 193.21 | 193.89 | 11,518 | 11,12,32,681.81 | 3,08,043 |
09-Jan-2026 | 193 | 194.46 | 188.31 | 189.19 | 10,883 | 11,76,24,960.26 | 2,94,994 |
12-Jan-2026 | 188 | 188 | 181.11 | 185.04 | 15,148 | 15,09,59,783.81 | 3,43,955 |
13-Jan-2026 | 186 | 193.34 | 186 | 189.32 | 12,216 | 18,03,77,713.63 | 2,69,937 |
14-Jan-2026 | 190.5 | 190.5 | 186.54 | 187.16 | 6,200 | 5,97,72,489.19 | 1,59,575 |
16-Jan-2026 | 187.79 | 189.14 | 186.34 | 186.97 | 5,366 | 5,46,27,049.35 | 1,43,681 |
19-Jan-2026 | 186.21 | 186.51 | 182 | 182.67 | 7,872 | 7,05,96,508.46 | 1,91,703 |
20-Jan-2026 | 183.95 | 183.96 | 172.01 | 173.84 | 16,524 | 15,26,10,710.07 | 3,69,406 |
21-Jan-2026 | 172.01 | 175.37 | 166.28 | 167.79 | 18,748 | 16,50,22,848.04 | 3,60,631 |
22-Jan-2026 | 172 | 178.99 | 168.64 | 175.86 | 14,393 | 14,32,22,035.16 | 3,61,646 |
23-Jan-2026 | 177.6 | 177.66 | 169 | 170.75 | 9,878 | 7,29,19,793.3 | 2,02,119 |
27-Jan-2026 | 171.79 | 171.81 | 163.21 | 166.71 | 16,587 | 12,41,40,599.83 | 3,19,980 |
28-Jan-2026 | 167.4 | 180 | 167 | 177.7 | 12,116 | 11,66,91,544.03 | 2,46,745 |
29-Jan-2026 | 179.8 | 179.8 | 173.91 | 176.78 | 14,365 | 13,13,07,577.21 | 3,60,632 |
30-Jan-2026 | 175 | 182.2 | 172.5 | 180.48 | 10,231 | 7,75,10,476.82 | 1,46,748 |
01-Feb-2026 | 181.87 | 184.75 | 170.15 | 171.96 | 12,745 | 11,83,62,715.54 | 2,11,486 |
02-Feb-2026 | 171.95 | 175 | 166.2 | 172.59 | 14,542 | 10,82,27,745.77 | 2,53,214 |
03-Feb-2026 | 181.1 | 181.99 | 176.01 | 180.97 | 12,428 | 13,87,38,166.76 | 3,03,494 |
04-Feb-2026 | 180.5 | 184.32 | 177.57 | 182.97 | 11,013 | 9,84,44,117.88 | 2,32,306 |
05-Feb-2026 | 184.77 | 184.77 | 178.35 | 179.66 | 6,263 | 5,90,81,740.18 | 1,37,311 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
