Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 93 | 93 | 93 | 93 | 3 | 1,39,500 | 1,000 |
16-Jan-2026 | 94 | 94 | 90.05 | 90.05 | 4 | 1,85,050 | 1,000 |
19-Jan-2026 | 91.1 | 91.1 | 91.1 | 91.1 | 1 | 45,550 | 500 |
20-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 45,000 | 500 |
21-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 45,000 | 500 |
23-Jan-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 1 | 49,450 | 500 |
27-Jan-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 51,450 | 500 |
30-Jan-2026 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
