Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 285.45 | 285.5 | 280 | 282.55 | 6,376 | 10,31,57,091.4 | 1,11,234 |
08-Jan-2026 | 282.55 | 282.9 | 268.05 | 269.6 | 9,958 | 15,62,47,853.45 | 2,66,051 |
09-Jan-2026 | 270 | 271.95 | 265 | 268.35 | 9,064 | 13,53,71,887.95 | 1,63,264 |
12-Jan-2026 | 267.95 | 272.9 | 260.1 | 270.75 | 10,254 | 11,48,20,244.25 | 1,50,804 |
13-Jan-2026 | 270.8 | 273 | 267.8 | 272.15 | 8,966 | 8,60,49,564.65 | 1,37,294 |
14-Jan-2026 | 270.8 | 271.75 | 267 | 270.1 | 4,079 | 6,25,92,475.4 | 1,01,424 |
16-Jan-2026 | 273 | 273.3 | 265.5 | 268.05 | 4,408 | 7,21,88,485.7 | 1,27,871 |
19-Jan-2026 | 268.35 | 272.7 | 260.25 | 262.45 | 5,804 | 8,24,33,410.95 | 1,20,402 |
20-Jan-2026 | 262.45 | 265.6 | 257.05 | 261.3 | 7,736 | 14,86,28,932.75 | 2,75,352 |
21-Jan-2026 | 264.8 | 270 | 248.95 | 250.45 | 22,781 | 34,34,15,021.1 | 3,17,607 |
22-Jan-2026 | 259.2 | 259.2 | 236.8 | 238.4 | 19,176 | 22,12,28,578.75 | 3,40,812 |
23-Jan-2026 | 239.75 | 241 | 231 | 236.2 | 14,759 | 17,13,93,750.45 | 2,64,088 |
27-Jan-2026 | 236.5 | 237.6 | 225.45 | 227.55 | 20,746 | 27,82,80,943.65 | 5,16,479 |
28-Jan-2026 | 228.15 | 234.1 | 221 | 224.95 | 15,253 | 19,98,49,815.85 | 4,89,014 |
29-Jan-2026 | 228.6 | 229 | 216.5 | 221.05 | 12,657 | 17,38,78,760 | 3,05,005 |
30-Jan-2026 | 220.1 | 231.9 | 218.2 | 226.3 | 10,976 | 12,69,96,007.3 | 1,93,018 |
01-Feb-2026 | 228.59 | 238.04 | 225.5 | 232.6 | 11,992 | 13,96,78,567.46 | 1,59,170 |
02-Feb-2026 | 233.01 | 235 | 222.82 | 227.09 | 21,064 | 16,34,09,331.62 | 2,81,634 |
03-Feb-2026 | 245 | 246 | 233 | 234.26 | 8,199 | 11,98,75,118.17 | 2,41,689 |
04-Feb-2026 | 234.5 | 252.9 | 232.64 | 251.1 | 14,595 | 21,51,93,192.27 | 3,11,178 |
05-Feb-2026 | 251.1 | 251.6 | 243.32 | 245.5 | 6,544 | 6,73,95,092.89 | 1,12,215 |
06-Feb-2026 | 245 | 246 | 238.14 | 243.36 | 7,782 | 9,75,27,645.57 | 1,55,902 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
