Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 375.8 | 389.9 | 374.4 | 388.55 | 25,100 | 38,60,79,607.5 | 4,62,899 |
20-Aug-2025 | 388.05 | 389.55 | 380.35 | 382.4 | 16,291 | 25,74,61,381.15 | 3,68,531 |
21-Aug-2025 | 383.9 | 384.6 | 375.5 | 377.35 | 10,013 | 15,56,48,184.45 | 2,30,567 |
22-Aug-2025 | 375 | 389.7 | 375 | 385.1 | 15,799 | 25,60,71,888.5 | 2,91,482 |
25-Aug-2025 | 390 | 395 | 385.1 | 388.35 | 17,440 | 31,62,48,987.95 | 3,20,651 |
26-Aug-2025 | 387.95 | 388.9 | 378.75 | 384.35 | 9,242 | 15,30,01,179.55 | 2,06,904 |
28-Aug-2025 | 380.4 | 385.95 | 373 | 375.7 | 12,106 | 13,42,93,049.2 | 1,58,829 |
29-Aug-2025 | 375.75 | 391.55 | 375.75 | 380.05 | 21,926 | 33,61,32,062.95 | 2,61,140 |
01-Sep-2025 | 382.5 | 390 | 381.3 | 386.5 | 15,224 | 20,32,01,251.85 | 2,68,687 |
02-Sep-2025 | 385.2 | 395 | 382 | 387.25 | 21,782 | 40,53,13,363.1 | 4,41,077 |
03-Sep-2025 | 388.8 | 409.5 | 385.6 | 398.55 | 42,447 | 93,15,29,012.05 | 11,03,529 |
04-Sep-2025 | 406 | 408.55 | 387 | 389 | 27,605 | 61,20,19,392.8 | 7,71,612 |
05-Sep-2025 | 389.85 | 402.5 | 384.5 | 400 | 27,217 | 45,76,78,970.45 | 4,58,939 |
08-Sep-2025 | 403 | 408 | 397.65 | 403 | 19,820 | 33,58,91,414.95 | 3,93,997 |
09-Sep-2025 | 404.85 | 405 | 390.7 | 391.8 | 16,494 | 22,79,87,440.55 | 2,90,021 |
10-Sep-2025 | 396.55 | 396.55 | 385.1 | 387.45 | 15,714 | 21,13,15,983.7 | 3,13,627 |
11-Sep-2025 | 389 | 391.25 | 379 | 379.65 | 13,496 | 21,57,80,057.8 | 3,11,461 |
12-Sep-2025 | 379.8 | 383.6 | 369.15 | 374.1 | 22,253 | 47,56,67,180.8 | 5,13,959 |
15-Sep-2025 | 374.6 | 381.95 | 374.6 | 378.5 | 9,538 | 14,64,70,905.7 | 1,65,005 |
16-Sep-2025 | 376 | 382.1 | 375.95 | 377.45 | 7,924 | 12,76,88,928.85 | 1,64,506 |
17-Sep-2025 | 378.8 | 392.85 | 376.1 | 390.95 | 18,099 | 42,00,19,874.8 | 5,99,630 |
18-Sep-2025 | 392 | 394.05 | 386.1 | 389.5 | 15,876 | 36,38,82,501.05 | 5,03,168 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
