Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 205.2 | 214.9 | 205.2 | 212.1 | 26,138 | 21,45,95,290.15 | 3,77,456 |
25-Mar-2025 | 212.9 | 213.33 | 205 | 206.27 | 26,484 | 14,36,56,260.32 | 3,85,357 |
26-Mar-2025 | 207.99 | 211.41 | 205.45 | 206.71 | 42,509 | 14,77,79,804.68 | 3,63,003 |
27-Mar-2025 | 205.25 | 213.1 | 200 | 209.45 | 48,708 | 19,82,21,683.22 | 5,15,441 |
28-Mar-2025 | 212.15 | 212.15 | 200.48 | 201.71 | 64,320 | 22,66,76,100.7 | 6,86,519 |
01-Apr-2025 | 201.71 | 206.6 | 199.63 | 202.8 | 44,945 | 29,44,13,860.64 | 6,53,669 |
02-Apr-2025 | 203.88 | 204.78 | 195.34 | 197.65 | 36,640 | 23,30,65,024.11 | 6,71,576 |
03-Apr-2025 | 193.35 | 195.54 | 188.5 | 190.38 | 32,846 | 33,17,99,740.49 | 9,73,489 |
04-Apr-2025 | 191.55 | 193.5 | 186.6 | 188.43 | 18,823 | 15,11,28,221.39 | 3,70,678 |
07-Apr-2025 | 181.17 | 187.7 | 175.28 | 185.48 | 19,609 | 12,02,19,438 | 2,93,211 |
08-Apr-2025 | 189.15 | 189.5 | 181.22 | 183.59 | 17,853 | 25,15,51,419.94 | 9,64,542 |
09-Apr-2025 | 182 | 183.35 | 179.95 | 181.33 | 9,521 | 4,96,79,099.6 | 1,23,903 |
11-Apr-2025 | 183.55 | 187.3 | 183.55 | 184.6 | 20,569 | 12,82,35,248.44 | 3,62,037 |
15-Apr-2025 | 187.1 | 192.95 | 186.37 | 190.27 | 23,818 | 17,54,33,991.49 | 5,70,250 |
16-Apr-2025 | 190.5 | 197 | 190.5 | 194.33 | 17,864 | 13,93,88,054.02 | 3,27,452 |
17-Apr-2025 | 195.9 | 203.5 | 195.2 | 198.95 | 16,697 | 13,71,57,235.92 | 3,34,431 |
21-Apr-2025 | 200.9 | 202 | 197.62 | 199.22 | 15,464 | 9,36,93,381.43 | 2,57,687 |
22-Apr-2025 | 199.3 | 200.59 | 197.2 | 198.59 | 12,555 | 7,79,16,844.19 | 2,05,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
