Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 23 | 23 | 22 | 22 | 2 | 180 | 8 |
05-Mar-2026 | 23.1 | 23.1 | 22 | 22 | 3 | 2,209 | 100 |
06-Mar-2026 | 22 | 22 | 22 | 22 | 1 | 220 | 10 |
09-Mar-2026 | 21.45 | 21.99 | 20.9 | 20.9 | 7 | 2,170 | 99 |
10-Mar-2026 | 20.9 | 20.9 | 20 | 20 | 2 | 103 | 5 |
11-Mar-2026 | 21 | 21 | 21 | 21 | 1 | 84 | 4 |
12-Mar-2026 | 22 | 22 | 21.94 | 21.94 | 3 | 592 | 27 |
13-Mar-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 21 | 1 |
16-Mar-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 208 | 10 |
17-Mar-2026 | 21.88 | 21.88 | 19.81 | 19.81 | 3 | 107 | 4 |
18-Mar-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | 435 | 21 |
19-Mar-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | 217 | 10 |
20-Mar-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | 45 | 2 |
23-Mar-2026 | 23.95 | 23.95 | 21.69 | 21.69 | 4 | 24,335 | 1,106 |
24-Mar-2026 | 22.75 | 22.75 | 21.69 | 21.69 | 3 | 351 | 16 |
25-Mar-2026 | 20.61 | 20.61 | 20.61 | 20.61 | 3 | 412 | 20 |
30-Mar-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 108 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
