Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 81.95 | 81.95 | 77.05 | 77.05 | 9 | 12,64,720 | 9,600 |
13-Jan-2026 | 77.5 | 77.5 | 73.75 | 75.5 | 10 | 14,46,720 | 12,800 |
14-Jan-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
16-Jan-2026 | 76.5 | 76.5 | 72.75 | 72.95 | 6 | 7,12,240 | 6,400 |
19-Jan-2026 | 71.1 | 71.1 | 69.75 | 69.75 | 4 | 4,52,720 | 6,400 |
20-Jan-2026 | 70.25 | 70.25 | 65 | 65 | 8 | 8,68,400 | 9,600 |
21-Jan-2026 | 58.5 | 65.35 | 58.5 | 65.25 | 11 | 11,07,360 | 8,000 |
22-Jan-2026 | 66 | 71.75 | 66 | 68.55 | 11 | 14,45,920 | 17,600 |
23-Jan-2026 | 69.95 | 73 | 69.95 | 70 | 9 | 10,27,040 | 11,200 |
27-Jan-2026 | 69 | 69 | 68 | 68 | 2 | 2,19,200 | 3,200 |
28-Jan-2026 | 69 | 69 | 68 | 69 | 3 | 3,29,600 | 3,200 |
29-Jan-2026 | 68 | 73 | 68 | 72 | 9 | 10,19,680 | 11,200 |
30-Jan-2026 | 73 | 73 | 70 | 70 | 6 | 6,94,400 | 8,000 |
01-Feb-2026 | 69 | 69 | 67 | 67.5 | 4 | 4,36,000 | 6,400 |
03-Feb-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 4 | 4,75,200 | 6,400 |
04-Feb-2026 | 81 | 81.65 | 80 | 81.65 | 16 | 22,13,520 | 19,200 |
05-Feb-2026 | 87.95 | 94.5 | 85.5 | 90.7 | 63 | 91,93,120 | 46,400 |
06-Feb-2026 | 93 | 93 | 86 | 86.8 | 29 | 48,36,480 | 27,200 |
09-Feb-2026 | 88.5 | 91.5 | 88.5 | 89 | 10 | 14,39,680 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
