Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 4 | 12,15,760 | 11,200 |
27-Mar-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 8 | 15,32,160 | 14,400 |
28-Mar-2025 | 104.3 | 106.4 | 104.3 | 106.4 | 11 | 23,54,240 | 22,400 |
01-Apr-2025 | 104.45 | 107.3 | 104.45 | 106.8 | 4 | 6,76,800 | 6,400 |
02-Apr-2025 | 105.1 | 106.8 | 105.1 | 106.8 | 7 | 13,50,720 | 11,200 |
03-Apr-2025 | 105.5 | 106 | 105.5 | 106 | 6 | 10,15,200 | 9,600 |
04-Apr-2025 | 103.9 | 103.9 | 103.9 | 103.9 | 5 | 8,31,200 | 8,000 |
11-Apr-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 2 | 3,26,080 | 3,200 |
15-Apr-2025 | 100.25 | 103.9 | 100.25 | 103.9 | 10 | 22,69,280 | 22,400 |
16-Apr-2025 | 103 | 103 | 103 | 103 | 2 | 4,94,400 | 4,800 |
17-Apr-2025 | 101.6 | 103.1 | 101.6 | 103.1 | 2 | 6,52,640 | 6,400 |
21-Apr-2025 | 101 | 104.8 | 99.1 | 104.1 | 25 | 42,71,360 | 33,600 |
22-Apr-2025 | 105 | 105.95 | 101 | 101 | 25 | 42,86,080 | 36,800 |
23-Apr-2025 | 103 | 106.05 | 103 | 106.05 | 14 | 30,07,360 | 27,200 |
24-Apr-2025 | 108 | 111.35 | 108 | 111.35 | 12 | 21,24,560 | 17,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
