Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 21.51 | 22.73 | 21.5 | 22.73 | 288 | 9,29,592.16 | 38,579 |
02-Apr-2025 | 23.86 | 23.86 | 23.33 | 23.86 | 122 | 14,73,283.53 | 35,357 |
03-Apr-2025 | 24 | 25.05 | 23.71 | 25.05 | 458 | 28,94,063.95 | 85,846 |
04-Apr-2025 | 25.7 | 26.19 | 24.11 | 24.89 | 1,993 | 1,03,53,867.64 | 2,11,186 |
07-Apr-2025 | 22.4 | 25 | 22.4 | 23.52 | 1,223 | 56,97,570.64 | 1,60,128 |
08-Apr-2025 | 24.48 | 24.94 | 24.05 | 24.26 | 922 | 45,69,681.15 | 1,10,676 |
09-Apr-2025 | 24.22 | 24.5 | 23 | 24.14 | 517 | 18,27,380.68 | 44,648 |
11-Apr-2025 | 24.66 | 25.79 | 24.07 | 24.33 | 726 | 24,59,328.13 | 62,951 |
15-Apr-2025 | 25.9 | 25.9 | 24.73 | 25.17 | 1,083 | 57,59,091.55 | 1,42,215 |
16-Apr-2025 | 25.18 | 27.68 | 24.81 | 27.68 | 1,922 | 92,21,259.65 | 2,17,539 |
17-Apr-2025 | 27.7 | 30.44 | 27.01 | 30.44 | 2,653 | 1,78,12,756.45 | 3,80,214 |
21-Apr-2025 | 31.5 | 33.48 | 31.21 | 33.48 | 2,844 | 2,58,66,968.94 | 3,64,831 |
22-Apr-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 320 | 48,23,739.95 | 1,37,233 |
23-Apr-2025 | 36.9 | 36.9 | 33.39 | 33.39 | 3,077 | 3,70,98,125.33 | 5,41,038 |
24-Apr-2025 | 32.8 | 32.8 | 31.72 | 31.72 | 2,538 | 2,88,80,196.9 | 3,73,897 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
