Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹136.95

(-0.04%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	143	146.9	141	141.45	175	1,09,46,142	49,320
13-Jan-2026	144	148.5	143	147.6	133	92,54,322	43,560
14-Jan-2026	147.6	154.95	145	154.7	102	62,32,590	30,240
16-Jan-2026	158.8	162	147	147	289	2,15,15,796	89,280
19-Jan-2026	147	147.45	142.05	142.85	77	49,34,718	25,560
20-Jan-2026	142	143	138	140.8	90	64,16,640	35,640
21-Jan-2026	140.8	142.9	136.65	138.55	133	94,60,548	45,360
22-Jan-2026	141	141.5	137	140.75	78	55,26,468	34,200
23-Jan-2026	140.8	140.8	136.5	137.15	56	91,79,370	61,920
27-Jan-2026	137.45	144	137.45	144	87	51,63,120	28,080
28-Jan-2026	144.5	150.95	144.5	150.05	81	50,89,320	20,880
29-Jan-2026	150	152	148.25	149.85	36	25,89,966	13,680
30-Jan-2026	151.95	151.95	147.6	149.55	34	22,06,548	12,600
01-Feb-2026	145.05	145.85	142.1	142.1	112	93,06,306	46,800
02-Feb-2026	142.1	142.5	137.15	139.2	46	34,09,758	20,160
03-Feb-2026	146.15	146.15	142.05	145.25	53	74,64,780	46,800
04-Feb-2026	145.25	145.25	141	142.35	53	37,57,518	16,560
05-Feb-2026	142.35	143.5	135.35	138	73	49,68,684	23,040
06-Feb-2026	138	139.95	133.65	136.85	40	23,93,226	13,680
09-Feb-2026	136.2	137	132.35	135.1	128	82,95,678	43,560
10-Feb-2026	133	139.8	133	137	41	25,60,842	14,040

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice