Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 465 | 465 | 441.8 | 444.35 | 211 | 8,43,07,950 | 1,57,320 |
26-Mar-2025 | 436 | 440.9 | 424 | 427.45 | 236 | 6,05,67,840 | 1,05,840 |
27-Mar-2025 | 424 | 435 | 421.15 | 428.7 | 128 | 4,12,01,568 | 89,280 |
28-Mar-2025 | 428.7 | 446 | 407.3 | 426.4 | 308 | 7,20,17,784 | 1,17,000 |
01-Apr-2025 | 426.4 | 447.7 | 426.4 | 447.7 | 74 | 2,27,26,998 | 33,840 |
02-Apr-2025 | 463.8 | 470.05 | 463.75 | 470.05 | 54 | 1,44,64,170 | 23,400 |
03-Apr-2025 | 473 | 493.55 | 473 | 491.5 | 264 | 8,02,37,016 | 1,06,920 |
04-Apr-2025 | 496.05 | 515.9 | 484.4 | 513.85 | 153 | 3,61,59,246 | 50,400 |
07-Apr-2025 | 488.4 | 521 | 470 | 511.05 | 137 | 3,79,34,568 | 39,960 |
08-Apr-2025 | 511.15 | 556 | 511.15 | 547.25 | 145 | 3,19,18,626 | 36,720 |
09-Apr-2025 | 559.4 | 561 | 540 | 541 | 86 | 2,08,63,980 | 24,120 |
11-Apr-2025 | 550 | 550.95 | 530 | 537.7 | 106 | 2,83,11,228 | 39,960 |
15-Apr-2025 | 545 | 564.5 | 531 | 558.85 | 118 | 2,96,83,062 | 36,000 |
16-Apr-2025 | 558.85 | 558.85 | 547 | 553.8 | 42 | 93,53,574 | 11,880 |
17-Apr-2025 | 553.8 | 559.5 | 547 | 549.4 | 194 | 6,31,27,836 | 83,880 |
21-Apr-2025 | 546.7 | 568.95 | 546.7 | 563.55 | 178 | 4,36,32,162 | 51,120 |
22-Apr-2025 | 569 | 569 | 558.4 | 565.1 | 86 | 2,12,77,944 | 28,080 |
23-Apr-2025 | 567.9 | 569 | 550 | 561.4 | 226 | 8,51,92,326 | 1,04,760 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
