Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 21 | 21 | 19 | 19.2 | 33 | 13,36,300 | 64,000 |
20-Jan-2026 | 19.75 | 20.9 | 18.71 | 18.95 | 21 | 10,13,720 | 50,000 |
21-Jan-2026 | 18.95 | 19.77 | 18.66 | 18.66 | 5 | 2,27,860 | 12,000 |
22-Jan-2026 | 19.9 | 20 | 19 | 19.25 | 8 | 3,13,440 | 12,000 |
23-Jan-2026 | 19.25 | 19.25 | 18.25 | 19 | 8 | 2,97,920 | 12,000 |
27-Jan-2026 | 19.98 | 19.98 | 18.54 | 18.54 | 5 | 1,94,260 | 10,000 |
29-Jan-2026 | 18.56 | 19.97 | 18.56 | 19.4 | 13 | 5,71,680 | 22,000 |
30-Jan-2026 | 20.99 | 20.99 | 20.51 | 20.51 | 3 | 1,24,920 | 6,000 |
01-Feb-2026 | 20.51 | 20.96 | 20.51 | 20.89 | 6 | 2,49,760 | 10,000 |
02-Feb-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 41,200 | 2,000 |
03-Feb-2026 | 21.5 | 23.99 | 21.5 | 22.23 | 24 | 11,03,800 | 38,000 |
04-Feb-2026 | 22.23 | 22.23 | 20.41 | 20.41 | 15 | 6,30,080 | 26,000 |
05-Feb-2026 | 20 | 22.2 | 19.57 | 22.2 | 14 | 6,71,480 | 26,000 |
06-Feb-2026 | 23.4 | 24 | 22 | 22 | 9 | 4,18,360 | 18,000 |
09-Feb-2026 | 24.28 | 24.28 | 23 | 23.94 | 40 | 19,45,960 | 52,000 |
10-Feb-2026 | 25.34 | 27.25 | 24.15 | 25.65 | 35 | 19,95,020 | 60,000 |
11-Feb-2026 | 27.4 | 27.4 | 23.7 | 24.35 | 18 | 8,94,700 | 28,000 |
12-Feb-2026 | 24 | 25.44 | 23.61 | 25.37 | 21 | 10,99,160 | 36,000 |
13-Feb-2026 | 26 | 26.73 | 24 | 25.85 | 32 | 16,85,960 | 40,000 |
16-Feb-2026 | 25.9 | 28 | 25.5 | 27.55 | 33 | 19,52,260 | 56,000 |
17-Feb-2026 | 28 | 28 | 26.26 | 26.26 | 7 | 3,75,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
