Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 25.6 | 26.7 | 25 | 25.07 | 40 | 20,63,420 | 66,000 |
29-Aug-2025 | 25.2 | 25.5 | 24.11 | 24.4 | 61 | 33,83,580 | 92,000 |
01-Sep-2025 | 24.9 | 25.76 | 24.05 | 25.24 | 21 | 10,56,000 | 26,000 |
02-Sep-2025 | 25.74 | 26 | 25.5 | 25.75 | 24 | 12,88,420 | 40,000 |
03-Sep-2025 | 26.26 | 26.27 | 25.03 | 26.18 | 32 | 20,73,420 | 70,000 |
04-Sep-2025 | 26.7 | 26.7 | 25.37 | 25.65 | 12 | 6,25,800 | 16,000 |
05-Sep-2025 | 25.05 | 25.65 | 24.7 | 24.7 | 8 | 4,00,800 | 14,000 |
08-Sep-2025 | 24.21 | 25.17 | 24.21 | 25.17 | 9 | 5,94,880 | 16,000 |
09-Sep-2025 | 24.22 | 25.48 | 24.22 | 25 | 9 | 5,48,240 | 16,000 |
10-Sep-2025 | 25.25 | 27.7 | 25.25 | 26.98 | 46 | 24,52,140 | 70,000 |
11-Sep-2025 | 26.98 | 29.3 | 26.98 | 28.51 | 48 | 28,19,480 | 72,000 |
12-Sep-2025 | 29.09 | 33.5 | 28.99 | 32.47 | 64 | 42,48,340 | 1,08,000 |
15-Sep-2025 | 33.4 | 33.4 | 29.85 | 32.01 | 50 | 36,47,980 | 84,000 |
16-Sep-2025 | 32.65 | 33.7 | 31.21 | 32.88 | 16 | 10,49,060 | 28,000 |
17-Sep-2025 | 33.4 | 37 | 33.3 | 36 | 79 | 64,93,760 | 1,18,000 |
18-Sep-2025 | 36 | 36.5 | 34 | 35.29 | 21 | 15,45,940 | 30,000 |
19-Sep-2025 | 35.97 | 35.98 | 35.11 | 35.3 | 17 | 12,09,140 | 12,000 |
22-Sep-2025 | 34.59 | 34.59 | 33 | 33.13 | 8 | 7,29,680 | 22,000 |
23-Sep-2025 | 31 | 32.75 | 31 | 32 | 17 | 10,74,300 | 20,000 |
24-Sep-2025 | 32 | 32 | 30.2 | 30.8 | 17 | 10,59,220 | 24,000 |
25-Sep-2025 | 30.8 | 30.8 | 29 | 29.53 | 8 | 5,35,840 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.