Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 228.6 | 237.67 | 228.6 | 236.9 | 1,37,963 | 7,40,60,83,012.83 | 1,56,65,951 |
08-May-2025 | 235.25 | 236.45 | 226.6 | 229.81 | 2,22,882 | 11,48,76,18,942.17 | 2,60,59,150 |
09-May-2025 | 222 | 229 | 222 | 227.14 | 2,55,926 | 5,52,28,55,143.34 | 1,10,20,064 |
12-May-2025 | 232 | 240 | 232 | 239.5 | 1,63,171 | 7,52,56,50,379.98 | 1,64,13,459 |
13-May-2025 | 238 | 239.47 | 231.05 | 231.65 | 3,09,388 | 10,48,03,81,213.75 | 2,35,44,000 |
14-May-2025 | 232 | 237.44 | 232 | 236.86 | 1,44,650 | 5,45,24,65,594.33 | 1,01,08,304 |
15-May-2025 | 236.2 | 245.3 | 233.75 | 242.59 | 1,91,729 | 9,69,71,92,437.11 | 1,45,11,128 |
16-May-2025 | 242.6 | 246.94 | 242 | 245.76 | 1,52,112 | 7,55,98,35,500.94 | 1,42,94,651 |
19-May-2025 | 245.84 | 246.59 | 237.43 | 238.03 | 1,46,711 | 5,25,39,18,642.58 | 93,95,439 |
20-May-2025 | 240 | 240 | 227.88 | 228.28 | 2,72,306 | 10,60,74,70,387.34 | 2,35,04,655 |
21-May-2025 | 227 | 230.3 | 224.18 | 229.97 | 2,31,624 | 10,74,43,71,950.2 | 2,39,43,231 |
22-May-2025 | 228.97 | 230.88 | 227.03 | 229.02 | 1,36,959 | 6,58,87,57,102.25 | 1,32,72,977 |
23-May-2025 | 229.12 | 240.7 | 228.87 | 237.55 | 2,11,199 | 10,00,11,15,997.08 | 1,36,08,362 |
26-May-2025 | 232.8 | 232.8 | 225.65 | 226.8 | 4,74,027 | 20,34,12,45,171.57 | 5,41,72,485 |
27-May-2025 | 226.4 | 227.47 | 221.1 | 224.79 | 6,83,691 | 50,49,60,52,593.93 | 15,11,70,427 |
28-May-2025 | 225.9 | 225.9 | 223.2 | 224.18 | 2,06,525 | 9,76,22,41,974.66 | 2,81,41,568 |
29-May-2025 | 224.5 | 229.35 | 224.03 | 228.37 | 2,17,480 | 12,41,45,72,055.9 | 3,16,50,146 |
30-May-2025 | 226.56 | 243 | 226.56 | 238.31 | 5,24,106 | 1,11,02,72,13,033.15 | 28,46,91,482 |
02-Jun-2025 | 237.31 | 243 | 236.11 | 241.2 | 2,44,435 | 13,40,40,94,238.63 | 3,06,52,281 |
03-Jun-2025 | 245 | 245.83 | 236.75 | 237.7 | 2,49,498 | 22,11,19,46,213.07 | 5,76,79,984 |
04-Jun-2025 | 237.1 | 248 | 237.1 | 245.68 | 2,24,934 | 17,17,55,38,040.66 | 3,66,37,865 |
05-Jun-2025 | 248 | 260.22 | 247.99 | 256.56 | 4,56,005 | 32,78,86,97,450.43 | 6,09,47,583 |
Zomato’s consolidated revenue for the quarter was reported at ₹5,833 Crore, versus ₹3,562 Crore in the previous corresponding period.
The rebranding comes in line with Zomato’s strides beyond the food delivery business into several business segments and is a reflection of the diversified scope of Zomato’s operations.
In conjunction with the renaming, there has been also an amendment to the company's Memorandum of Association (MoA) and Articles of Association (AoA).
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
The food delivery aggregator’s EBITDA stood at ₹162 Crore, against ₹51 Crore in the previous corresponding period.
A GST demand of Rs 410.70 crore with interest and a penalty of Rs 410.70 crore are included in the sum.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
