Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,470.5 | 2,488.95 | 2,445.15 | 2,464.6 | 5,984 | 7,48,60,095.5 | 16,206 |
27-Mar-2025 | 2,464.6 | 2,480 | 2,431.35 | 2,448.05 | 5,912 | 6,00,11,319.95 | 13,698 |
28-Mar-2025 | 2,440 | 2,496.55 | 2,431 | 2,484.65 | 4,900 | 4,52,34,070.7 | 9,283 |
01-Apr-2025 | 2,484.35 | 2,490 | 2,438 | 2,449.3 | 5,328 | 5,31,67,315.6 | 11,934 |
02-Apr-2025 | 2,451.75 | 2,485 | 2,427 | 2,479.85 | 5,163 | 6,67,23,701 | 19,431 |
03-Apr-2025 | 2,479.85 | 2,529.5 | 2,466.25 | 2,514.2 | 5,692 | 7,05,79,734.45 | 16,683 |
04-Apr-2025 | 2,510.7 | 2,519.95 | 2,419.6 | 2,450.45 | 6,072 | 7,98,88,419.8 | 20,905 |
07-Apr-2025 | 2,030 | 2,474.95 | 2,000 | 2,430.25 | 18,831 | 31,61,96,912.55 | 70,331 |
08-Apr-2025 | 2,450 | 2,500 | 2,400 | 2,470.95 | 7,271 | 7,82,33,911.8 | 20,044 |
09-Apr-2025 | 2,448.5 | 2,525 | 2,427 | 2,497.15 | 3,254 | 3,86,34,713.1 | 8,470 |
11-Apr-2025 | 2,549.95 | 2,580 | 2,510.25 | 2,548.1 | 4,539 | 3,54,82,349.15 | 6,792 |
15-Apr-2025 | 2,580 | 2,656.6 | 2,528.9 | 2,642.4 | 9,480 | 8,07,27,220.8 | 12,543 |
16-Apr-2025 | 2,654.7 | 2,675 | 2,600 | 2,667 | 4,839 | 4,54,37,009 | 6,410 |
17-Apr-2025 | 2,681 | 2,719.9 | 2,630.1 | 2,698.7 | 4,067 | 4,84,83,097.8 | 8,251 |
21-Apr-2025 | 2,734.9 | 2,773 | 2,669.6 | 2,748.1 | 6,067 | 5,06,51,679.3 | 8,388 |
22-Apr-2025 | 2,758 | 2,798.9 | 2,737 | 2,752.6 | 5,127 | 5,32,98,382.9 | 10,825 |
23-Apr-2025 | 2,760 | 2,788 | 2,681.5 | 2,719.1 | 5,385 | 3,77,46,070.4 | 7,926 |
24-Apr-2025 | 2,719.1 | 2,733.4 | 2,663.5 | 2,682.3 | 6,984 | 6,79,69,756.3 | 16,584 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
