Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 35.51 | 37.04 | 35.31 | 36.18 | 4 | 1,72,032 | 4,800 |
19-Jan-2026 | 37.98 | 37.98 | 37.98 | 37.98 | 3 | 1,82,304 | 4,800 |
20-Jan-2026 | 39.87 | 39.87 | 39.87 | 39.87 | 13 | 6,21,972 | 13,200 |
21-Jan-2026 | 41.86 | 41.86 | 41.86 | 41.86 | 5 | 2,51,160 | 4,800 |
22-Jan-2026 | 43.95 | 43.95 | 43.15 | 43.15 | 2 | 1,04,520 | 2,400 |
23-Jan-2026 | 41.01 | 41.01 | 41 | 41 | 9 | 4,42,896 | 9,600 |
27-Jan-2026 | 39.7 | 39.7 | 38.95 | 38.95 | 6 | 2,81,388 | 4,800 |
28-Jan-2026 | 37.13 | 39.99 | 37.13 | 39.99 | 2 | 92,544 | 2,400 |
29-Jan-2026 | 38.31 | 38.31 | 38.3 | 38.31 | 4 | 1,83,876 | 4,800 |
30-Jan-2026 | 37.02 | 39.4 | 37.02 | 38.71 | 3 | 1,37,316 | 3,600 |
01-Feb-2026 | 36.9 | 36.9 | 36.78 | 36.78 | 5 | 2,20,968 | 4,800 |
02-Feb-2026 | 35.07 | 37.98 | 35.07 | 37.98 | 2 | 87,660 | 2,400 |
03-Feb-2026 | 37.11 | 37.11 | 37.11 | 37.11 | 1 | 44,532 | 1,200 |
04-Feb-2026 | 37.02 | 37.02 | 37.02 | 37.02 | 1 | 44,424 | 1,200 |
05-Feb-2026 | 37.51 | 40.19 | 37.51 | 40.19 | 2 | 93,240 | 2,400 |
06-Feb-2026 | 40.5 | 40.5 | 37.17 | 37.17 | 2 | 93,204 | 2,400 |
09-Feb-2026 | 36.01 | 36.1 | 36 | 36 | 4 | 1,72,968 | 4,800 |
10-Feb-2026 | 32.41 | 35 | 32.41 | 34.03 | 5 | 2,04,060 | 4,800 |
11-Feb-2026 | 33 | 37.43 | 33 | 37.43 | 6 | 2,59,788 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
