Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹492.9

(-1.20%)

Mar 7, 2025|03:41:33 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	561.5	568.05	551.75	554.55	4,918	8,81,68,333.15	1,33,821
06-Feb-2025	556.05	558.75	547.05	554.15	5,057	4,91,80,422.95	46,620
07-Feb-2025	556.85	561.85	536.1	545.8	7,003	5,79,67,474.4	60,984
10-Feb-2025	546.85	560	532.35	553.5	14,982	15,46,56,860.65	68,996
11-Feb-2025	557.1	557.1	513.9	518	10,919	9,38,36,950.85	86,766
12-Feb-2025	517	524	501.75	511.55	13,724	9,31,43,085.4	99,681
13-Feb-2025	512.8	514.3	502.2	509.25	10,826	13,79,53,760.6	1,71,379
14-Feb-2025	512.55	516.6	483.8	492.15	14,507	10,94,84,314.35	1,21,931
17-Feb-2025	484.95	496.85	475.05	485.5	11,879	5,33,32,006.65	54,912
18-Feb-2025	487.9	487.9	461.5	470.75	11,367	11,40,26,375	1,61,688
19-Feb-2025	466.05	505	466.05	501.85	12,125	12,83,11,301.9	1,83,441
20-Feb-2025	501.85	515.05	492.25	507.05	8,916	16,36,77,278.2	2,63,750
21-Feb-2025	508.5	529.55	508.5	516.5	15,070	12,51,66,444.35	1,58,565
24-Feb-2025	513	528.95	500.85	515.75	11,049	23,20,39,067.9	3,34,436
25-Feb-2025	515.75	523.3	497.9	510.75	9,796	10,59,73,696.35	1,22,102
27-Feb-2025	517.7	527.2	493.95	498.4	12,506	12,56,73,721.7	1,27,393
28-Feb-2025	491	495	481.8	487.1	18,347	12,17,83,847.4	1,39,469
03-Mar-2025	487.1	490.45	473	479.25	11,412	9,68,75,950.95	1,38,881
04-Mar-2025	479.8	490.05	471.95	484.4	11,543	7,91,27,779.4	75,062
05-Mar-2025	485	499.9	481.4	495.95	6,962	5,84,29,666.9	63,730
06-Mar-2025	500.1	507.5	495.5	498.9	7,427	5,97,51,617.05	54,206

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice