Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹530.15

(2.92%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	580.25	580.25	565.8	571.5	14,399	7,11,93,244.25	67,250
13-Jan-2026	572	576.5	566.8	569.8	14,305	3,71,52,169.55	35,802
14-Jan-2026	573.95	573.95	565.3	566.75	7,861	2,65,18,893	26,883
16-Jan-2026	567.9	568.25	551	560.3	12,086	5,24,64,162.15	41,654
19-Jan-2026	559.4	559.4	542.65	547.3	11,926	4,98,41,158.2	54,575
20-Jan-2026	543.5	544.25	535	537.1	14,207	5,12,05,427.8	46,641
21-Jan-2026	532.15	534.05	519.05	529.35	13,582	7,00,89,524.85	69,409
22-Jan-2026	527.1	541.25	527.1	538.75	6,712	3,48,07,767.8	30,328
23-Jan-2026	543.8	543.8	520.55	523.2	9,490	3,71,87,928.85	40,175
27-Jan-2026	521.15	528.75	510.55	524.15	9,557	8,59,52,008.8	90,520
28-Jan-2026	530.9	530.9	517.55	524.4	7,590	5,67,29,599.4	73,062
29-Jan-2026	524	527.95	518.55	526.05	10,677	6,63,17,692.6	89,793
30-Jan-2026	525.1	548.95	518.7	544.3	7,862	4,69,61,198.7	41,170
01-Feb-2026	547.95	552	538.95	540.2	3,867	2,04,99,296.25	18,613
02-Feb-2026	534.95	548.3	532.05	545.75	4,813	2,73,48,846.25	23,877
03-Feb-2026	558.9	558.9	542	545.5	11,252	5,47,30,843.25	67,112
04-Feb-2026	545.5	554.75	496	502.3	37,063	54,91,38,682.25	3,72,019
05-Feb-2026	504.8	512.25	481	508.2	28,150	25,37,58,770.35	2,60,389
06-Feb-2026	509.7	516.95	501.9	515.1	8,222	11,05,19,360.75	1,49,430
09-Feb-2026	517.9	528	505.75	523.95	14,511	8,43,32,755.2	95,960
10-Feb-2026	527.9	532.75	517.95	530.15	6,723	4,48,80,490.4	49,663

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice