Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 568 | 587.9 | 558.05 | 584.6 | 12,748 | 17,08,89,124.65 | 1,44,915 |
27-NOV-2024 | 585 | 599 | 578.45 | 593.55 | 30,949 | 21,90,34,065.65 | 2,73,585 |
28-NOV-2024 | 600 | 612.95 | 587.5 | 603.45 | 14,783 | 24,58,30,487.15 | 2,23,732 |
29-NOV-2024 | 601.1 | 617.5 | 596.5 | 610.5 | 14,523 | 15,23,58,909.35 | 1,67,389 |
02-DEC-2024 | 615 | 631.8 | 608.55 | 617.75 | 9,025 | 11,36,29,309.75 | 96,237 |
03-DEC-2024 | 622.6 | 629.95 | 612.8 | 621.2 | 8,543 | 10,04,77,149.1 | 91,288 |
04-DEC-2024 | 624.85 | 643.9 | 620.05 | 631.7 | 22,057 | 25,28,91,588.15 | 2,01,035 |
05-DEC-2024 | 638.4 | 639 | 613.7 | 621.45 | 15,145 | 16,24,59,515.6 | 1,51,961 |
06-DEC-2024 | 626.4 | 648 | 622 | 625.6 | 28,000 | 37,72,81,083.3 | 4,28,280 |
09-DEC-2024 | 629.9 | 629.9 | 602.05 | 605.9 | 17,524 | 11,61,74,536.45 | 1,11,941 |
10-DEC-2024 | 606 | 614 | 598.45 | 605.95 | 11,272 | 13,40,68,221.95 | 1,39,235 |
11-DEC-2024 | 610 | 637 | 610 | 615.85 | 33,038 | 19,08,75,389.05 | 1,39,902 |
12-DEC-2024 | 618.2 | 618.2 | 602.65 | 606.15 | 7,272 | 8,60,23,451.15 | 84,228 |
13-DEC-2024 | 602 | 614 | 590.2 | 598.35 | 10,859 | 9,85,67,295.5 | 92,323 |
16-DEC-2024 | 598.35 | 603.4 | 590 | 594.8 | 8,031 | 5,95,65,821.95 | 66,472 |
17-DEC-2024 | 594.8 | 605 | 584 | 589 | 8,915 | 11,18,62,678.4 | 1,11,963 |
18-DEC-2024 | 585.05 | 593 | 573.5 | 575.7 | 9,533 | 14,44,06,386 | 1,59,933 |
19-DEC-2024 | 572.75 | 589.9 | 560 | 581.5 | 20,493 | 20,14,94,244.5 | 1,98,390 |
20-DEC-2024 | 581 | 593 | 565.25 | 572.2 | 6,338 | 9,23,00,311.15 | 90,131 |
23-DEC-2024 | 578.25 | 578.95 | 556.25 | 569.25 | 8,709 | 9,14,41,542.9 | 78,266 |
24-DEC-2024 | 570.8 | 584.9 | 563.65 | 579.65 | 6,242 | 4,09,73,427.05 | 29,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
