Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 498.1 | 509.8 | 494.75 | 502.5 | 28,653 | 17,44,84,960.15 | 2,36,714 |
13-Mar-2025 | 504.5 | 527 | 494.25 | 514.9 | 8,431 | 6,38,12,623.45 | 76,259 |
17-Mar-2025 | 510 | 517.85 | 503.75 | 507.85 | 54,570 | 22,52,83,530.8 | 3,16,894 |
18-Mar-2025 | 505.1 | 534.7 | 505.1 | 524.05 | 49,676 | 15,83,97,203.55 | 1,86,164 |
19-Mar-2025 | 525.05 | 546.7 | 524 | 527.9 | 21,578 | 15,13,70,676.6 | 1,79,336 |
20-Mar-2025 | 529.3 | 540.85 | 525.05 | 529.5 | 22,530 | 14,48,48,372.1 | 2,06,667 |
21-Mar-2025 | 531.55 | 558 | 517.5 | 540.15 | 73,051 | 1,42,47,80,533.3 | 18,76,672 |
24-Mar-2025 | 538.9 | 539 | 522.05 | 524.65 | 7,815 | 6,38,30,741.15 | 81,011 |
25-Mar-2025 | 524.65 | 530 | 511.15 | 526.6 | 86,321 | 18,52,38,575.5 | 2,02,767 |
26-Mar-2025 | 522.2 | 530.5 | 515 | 526.25 | 73,116 | 26,37,59,025.3 | 2,76,854 |
27-Mar-2025 | 525.05 | 555.15 | 516.95 | 552.25 | 19,481 | 19,86,27,864.05 | 2,50,123 |
28-Mar-2025 | 545 | 547.75 | 532.2 | 542.25 | 10,647 | 6,43,09,392.8 | 76,933 |
01-Apr-2025 | 540.1 | 542.55 | 520.4 | 523.3 | 5,529 | 3,33,92,499 | 34,271 |
02-Apr-2025 | 523.3 | 527 | 517 | 519 | 5,688 | 4,93,71,419.9 | 57,107 |
03-Apr-2025 | 519 | 535.75 | 519 | 522.15 | 9,672 | 6,65,07,805.1 | 67,911 |
04-Apr-2025 | 524 | 524 | 502.25 | 508.65 | 9,253 | 4,18,59,394.05 | 50,844 |
07-Apr-2025 | 493 | 507.15 | 485.75 | 504.4 | 12,102 | 7,61,78,315 | 79,679 |
08-Apr-2025 | 519.65 | 523.65 | 503.6 | 513.65 | 8,491 | 4,57,10,593.4 | 47,370 |
09-Apr-2025 | 511.95 | 515.5 | 500.7 | 510.35 | 7,251 | 5,88,26,471.55 | 79,489 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
