Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 178.11 | 182.38 | 177.32 | 178.56 | 950 | 44,32,171.56 | 19,534 |
26-Mar-2025 | 182.99 | 182.99 | 175.05 | 176.57 | 503 | 45,13,540.05 | 20,660 |
27-Mar-2025 | 179.01 | 179.9 | 175 | 175.58 | 775 | 40,26,162.07 | 17,652 |
28-Mar-2025 | 178.99 | 188.07 | 173.41 | 176.58 | 1,214 | 42,01,605.74 | 16,434 |
01-Apr-2025 | 180.9 | 182 | 177 | 177.95 | 253 | 17,26,954.72 | 7,861 |
02-Apr-2025 | 180.01 | 186.01 | 176.6 | 180.99 | 1,067 | 58,20,724.2 | 23,313 |
03-Apr-2025 | 182.01 | 183.39 | 177.11 | 181.65 | 810 | 45,94,643.57 | 17,438 |
04-Apr-2025 | 182.01 | 183.5 | 177.1 | 179.67 | 539 | 24,36,649.05 | 10,855 |
07-Apr-2025 | 181.3 | 181.3 | 170.76 | 176.82 | 395 | 13,16,822.27 | 5,576 |
08-Apr-2025 | 184.5 | 184.5 | 173.11 | 174.78 | 250 | 21,40,058.04 | 10,236 |
09-Apr-2025 | 179.75 | 179.75 | 172.21 | 176.04 | 746 | 37,15,695.74 | 15,464 |
11-Apr-2025 | 176.9 | 179.28 | 175.01 | 176.19 | 423 | 43,13,102.51 | 20,031 |
15-Apr-2025 | 180.01 | 189.99 | 178.5 | 182.82 | 1,073 | 55,97,615.81 | 20,423 |
16-Apr-2025 | 190.01 | 190.05 | 180.77 | 183.74 | 1,018 | 46,26,294.13 | 16,008 |
17-Apr-2025 | 192 | 192 | 181.47 | 183.47 | 790 | 43,15,108.65 | 17,380 |
21-Apr-2025 | 181.05 | 188.47 | 181.05 | 184.65 | 1,430 | 49,68,871.77 | 18,232 |
22-Apr-2025 | 186.51 | 189.99 | 185.1 | 188.63 | 1,753 | 2,26,62,880.34 | 99,768 |
23-Apr-2025 | 187.13 | 204.3 | 183.1 | 197.29 | 2,181 | 2,29,77,242 | 1,03,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
