Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.37 | 19.5 | 18.01 | 18.82 | 25 | 12,108 | 545 |
02-Feb-2026 | 18.25 | 18.72 | 18.08 | 18.54 | 19 | 37,012 | 2,009 |
03-Feb-2026 | 18 | 19 | 18 | 18.44 | 20 | 3,704 | 102 |
04-Feb-2026 | 18.62 | 19.5 | 18.1 | 19.47 | 20 | 6,130 | 266 |
05-Feb-2026 | 19.5 | 19.5 | 18.75 | 19.2 | 18 | 5,737 | 272 |
06-Feb-2026 | 19.5 | 19.75 | 18.5 | 19.3 | 23 | 9,728 | 434 |
09-Feb-2026 | 19 | 19 | 19 | 19 | 3 | 2,185 | 115 |
10-Feb-2026 | 18.5 | 20 | 18.5 | 19.5 | 28 | 14,205 | 483 |
11-Feb-2026 | 19.25 | 19.5 | 18.26 | 19.25 | 20 | 7,592 | 215 |
12-Feb-2026 | 19.25 | 19.99 | 18.51 | 19.98 | 8 | 1,201 | 55 |
13-Feb-2026 | 19.25 | 19.71 | 18.01 | 19.25 | 18 | 3,838 | 145 |
16-Feb-2026 | 19 | 20 | 18.5 | 20 | 21 | 19,048 | 910 |
17-Feb-2026 | 19 | 19.25 | 18.51 | 19.2 | 21 | 11,049 | 301 |
18-Feb-2026 | 19.2 | 19.2 | 18.5 | 19.15 | 10 | 1,806 | 54 |
19-Feb-2026 | 18.5 | 19.2 | 18.5 | 19.2 | 9 | 9,344 | 501 |
20-Feb-2026 | 18.5 | 21 | 18.5 | 20.77 | 10 | 18,576 | 993 |
23-Feb-2026 | 19.3 | 19.49 | 18.01 | 19.2 | 44 | 22,772 | 374 |
24-Feb-2026 | 18.25 | 18.98 | 17.01 | 18.05 | 30 | 13,485 | 592 |
25-Feb-2026 | 19.5 | 19.5 | 17 | 18.25 | 20 | 6,158 | 269 |
26-Feb-2026 | 18.34 | 18.34 | 17.5 | 18.19 | 12 | 4,617 | 156 |
27-Feb-2026 | 18.2 | 18.25 | 16.5 | 17.11 | 24 | 14,095 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
