Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 325 | 330.75 | 322.55 | 328.85 | 1,646 | 1,02,02,695.2 | 11,033 |
14-Jan-2026 | 331 | 334.6 | 323 | 328.25 | 2,256 | 1,64,67,371.75 | 19,020 |
16-Jan-2026 | 332.3 | 332.3 | 309.85 | 321.75 | 2,933 | 3,39,33,000.3 | 57,195 |
19-Jan-2026 | 316 | 324.85 | 316 | 317.45 | 6,527 | 3,62,94,806.55 | 14,026 |
20-Jan-2026 | 319.35 | 320.35 | 308.85 | 314.8 | 1,877 | 1,89,34,154.95 | 38,681 |
21-Jan-2026 | 312.45 | 317.65 | 310.65 | 315.3 | 1,883 | 2,07,93,221.4 | 42,119 |
22-Jan-2026 | 318.1 | 322.4 | 315.9 | 319.75 | 1,344 | 2,05,10,775.8 | 44,791 |
23-Jan-2026 | 322.35 | 322.4 | 317.45 | 319.75 | 1,048 | 1,40,28,070.1 | 28,983 |
27-Jan-2026 | 318.6 | 319.95 | 309.5 | 314.85 | 1,911 | 1,84,08,432.3 | 31,805 |
28-Jan-2026 | 315.8 | 326.45 | 314.85 | 322.9 | 4,000 | 5,67,59,104.2 | 1,10,441 |
29-Jan-2026 | 322.8 | 332 | 318.5 | 329.7 | 1,650 | 2,64,59,856.3 | 56,324 |
30-Jan-2026 | 328 | 339.7 | 318.1 | 336.8 | 2,726 | 2,47,21,288.4 | 42,046 |
01-Feb-2026 | 336.95 | 336.95 | 318 | 320.45 | 2,961 | 2,38,92,322.75 | 31,269 |
02-Feb-2026 | 323.8 | 323.8 | 317.8 | 319.3 | 1,219 | 1,31,43,503.15 | 23,686 |
03-Feb-2026 | 325.9 | 328 | 316.55 | 323.85 | 2,022 | 5,39,52,421.45 | 1,36,049 |
04-Feb-2026 | 323.05 | 332.4 | 316 | 331.5 | 1,492 | 1,78,68,590.8 | 28,267 |
05-Feb-2026 | 335.9 | 358.35 | 335.9 | 345.4 | 5,765 | 16,98,77,090.3 | 2,30,211 |
06-Feb-2026 | 346 | 346.7 | 332.2 | 341.9 | 6,888 | 5,34,02,594.35 | 77,194 |
09-Feb-2026 | 341.45 | 349.9 | 334.1 | 339.7 | 2,411 | 2,32,82,324.3 | 31,381 |
10-Feb-2026 | 342.15 | 345 | 340 | 343.6 | 1,720 | 2,26,67,085.95 | 44,292 |
11-Feb-2026 | 340.15 | 344.95 | 334.75 | 341.15 | 1,450 | 1,40,49,383.8 | 18,760 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
