Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 305.8 | 308.7 | 301.45 | 302.65 | 7,267 | 3,01,77,937 | 50,934 |
27-Mar-2025 | 301.5 | 306 | 286.5 | 296.9 | 18,960 | 15,81,14,769.35 | 2,95,622 |
28-Mar-2025 | 296.7 | 305 | 295.15 | 303.15 | 11,667 | 4,42,97,102.35 | 64,147 |
01-Apr-2025 | 303.15 | 307.45 | 299 | 306.45 | 4,941 | 1,80,16,519.7 | 20,730 |
02-Apr-2025 | 308.7 | 308.95 | 301.9 | 307.65 | 2,247 | 92,85,395.55 | 16,836 |
03-Apr-2025 | 307.7 | 319 | 303.95 | 316.95 | 5,830 | 2,93,40,173 | 42,894 |
04-Apr-2025 | 317.4 | 317.4 | 299 | 301.95 | 4,415 | 1,68,18,043 | 24,365 |
07-Apr-2025 | 295 | 295.95 | 273 | 275.6 | 14,375 | 8,08,46,474.65 | 1,75,052 |
08-Apr-2025 | 281.55 | 288.95 | 280 | 281.3 | 3,361 | 1,68,76,090.05 | 32,068 |
09-Apr-2025 | 283.55 | 283.55 | 272.3 | 277.5 | 4,378 | 1,84,77,437.35 | 37,872 |
11-Apr-2025 | 280.5 | 286.9 | 277.9 | 281.7 | 5,399 | 1,49,23,254.05 | 22,378 |
15-Apr-2025 | 284.3 | 294.4 | 283.25 | 289.9 | 6,297 | 3,04,69,171.5 | 62,326 |
16-Apr-2025 | 292 | 304.8 | 288.25 | 302 | 7,288 | 2,55,55,978.7 | 35,969 |
17-Apr-2025 | 305 | 311.5 | 300.05 | 308.15 | 8,423 | 2,28,94,234.1 | 33,140 |
21-Apr-2025 | 308.15 | 309 | 302 | 303.75 | 7,408 | 3,16,19,519 | 56,177 |
22-Apr-2025 | 302.9 | 311 | 300.4 | 310.25 | 4,926 | 2,13,52,443.95 | 38,955 |
23-Apr-2025 | 312.5 | 339 | 310.65 | 332 | 18,791 | 10,09,29,303.85 | 1,44,077 |
24-Apr-2025 | 332 | 335.25 | 327.35 | 328.75 | 7,677 | 4,29,34,206.25 | 56,528 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
