Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-OCT-2024 | 989.2 | 1,003.8 | 960.55 | 967.7 | 1,439 | 1,06,83,291 | 6,120 |
22-OCT-2024 | 978 | 981.9 | 947.95 | 970.7 | 1,723 | 1,14,89,670.95 | 7,193 |
23-OCT-2024 | 980 | 1,006.95 | 965.2 | 979.95 | 1,671 | 99,05,452.05 | 4,175 |
24-OCT-2024 | 980 | 994.2 | 960.3 | 973.75 | 885 | 55,55,010.85 | 2,916 |
25-OCT-2024 | 971.3 | 1,010 | 929.45 | 993.25 | 3,117 | 2,77,32,556.25 | 12,856 |
28-OCT-2024 | 999.95 | 1,013.3 | 966.05 | 983.8 | 1,335 | 77,26,087.8 | 4,234 |
29-OCT-2024 | 983.8 | 988 | 965 | 978.35 | 811 | 37,99,075.75 | 2,083 |
30-OCT-2024 | 982.45 | 1,111 | 973.55 | 1,065 | 2,468 | 2,73,92,043.8 | 16,442 |
31-OCT-2024 | 1,068.75 | 1,189.95 | 1,068.75 | 1,126.1 | 9,553 | 14,86,63,462.1 | 28,759 |
01-NOV-2024 | 1,140.05 | 1,150 | 1,128.6 | 1,140.55 | 358 | 65,71,803.15 | 3,051 |
04-NOV-2024 | 1,123.45 | 1,138.15 | 1,080.5 | 1,109.8 | 2,390 | 2,89,89,356.45 | 11,708 |
05-NOV-2024 | 1,093.15 | 1,149.9 | 1,070.1 | 1,142.85 | 2,283 | 3,38,89,123.6 | 13,858 |
06-NOV-2024 | 1,100 | 1,100 | 1,040 | 1,055.7 | 3,559 | 5,94,57,737.05 | 22,227 |
07-NOV-2024 | 1,050.6 | 1,062 | 1,021.8 | 1,026.65 | 1,468 | 1,67,79,288.4 | 8,705 |
08-NOV-2024 | 1,026.65 | 1,049.8 | 992.35 | 1,006.05 | 2,620 | 4,14,05,732.95 | 19,206 |
11-NOV-2024 | 1,000 | 1,004.3 | 971 | 978.55 | 1,776 | 1,58,73,549.5 | 9,531 |
12-NOV-2024 | 972.3 | 977.7 | 930 | 931.95 | 3,721 | 3,34,79,687.25 | 22,092 |
13-NOV-2024 | 932 | 946.3 | 891 | 897.2 | 2,395 | 3,18,04,532.35 | 23,764 |
14-NOV-2024 | 903.2 | 935 | 828.15 | 862.85 | 7,408 | 6,92,68,496.25 | 29,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
