Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 813.85 | 824.5 | 779.05 | 788.35 | 4,055 | 2,26,90,346.35 | 17,429 |
22-NOV-2024 | 799.9 | 803.65 | 765 | 768.9 | 3,570 | 2,87,92,274.9 | 22,203 |
25-NOV-2024 | 790 | 791.7 | 752.5 | 768.4 | 5,496 | 4,80,79,791.85 | 34,736 |
26-NOV-2024 | 770.6 | 888 | 767.2 | 802.75 | 19,117 | 20,43,42,017.3 | 69,445 |
27-NOV-2024 | 813.5 | 854.4 | 806.6 | 820.3 | 8,989 | 7,52,01,303.05 | 35,003 |
28-NOV-2024 | 829.4 | 840.2 | 807 | 811.9 | 3,843 | 3,49,15,718.3 | 18,334 |
29-NOV-2024 | 814.25 | 826.95 | 807.35 | 814.5 | 2,968 | 1,90,72,560 | 11,846 |
02-DEC-2024 | 813.1 | 822.5 | 790.05 | 798.3 | 3,747 | 2,64,84,171.25 | 17,354 |
03-DEC-2024 | 802.3 | 824.2 | 797.75 | 808.8 | 2,220 | 1,50,96,548.6 | 7,438 |
04-DEC-2024 | 808.8 | 830.95 | 808.8 | 826.2 | 2,461 | 2,25,22,571.5 | 16,641 |
05-DEC-2024 | 829.5 | 834.35 | 812.1 | 815.5 | 1,744 | 1,67,51,921.25 | 13,286 |
06-DEC-2024 | 825 | 829.45 | 816.35 | 820.45 | 1,868 | 1,21,55,119.25 | 7,931 |
09-DEC-2024 | 815.1 | 822.45 | 804.1 | 808.2 | 1,619 | 1,09,31,020.1 | 7,511 |
10-DEC-2024 | 808.2 | 815.95 | 796 | 803.6 | 1,747 | 1,22,91,357.4 | 8,835 |
11-DEC-2024 | 802 | 821.5 | 797.1 | 803.6 | 3,012 | 1,79,30,677.9 | 14,738 |
12-DEC-2024 | 805.6 | 819.9 | 801.55 | 808.3 | 1,708 | 1,33,56,109.85 | 9,998 |
13-DEC-2024 | 806.2 | 809.95 | 785.7 | 792.45 | 2,230 | 1,68,21,235.4 | 11,569 |
16-DEC-2024 | 788.2 | 800.95 | 780.05 | 790.7 | 2,803 | 1,88,81,747.6 | 14,899 |
17-DEC-2024 | 790.7 | 797.25 | 779.95 | 782.75 | 2,001 | 1,55,80,385.9 | 13,296 |
18-DEC-2024 | 781 | 790 | 770 | 771.55 | 1,265 | 85,92,126.25 | 5,798 |
19-DEC-2024 | 771.55 | 779 | 760.55 | 764.65 | 1,895 | 1,23,15,805.95 | 8,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
