Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 774 | 785 | 746 | 748.65 | 1,454 | 1,01,50,310.6 | 6,869 |
07-Jan-2025 | 745.1 | 759.45 | 741.25 | 743.3 | 1,209 | 68,07,016 | 5,024 |
08-Jan-2025 | 744.75 | 744.75 | 722.55 | 726 | 2,243 | 1,94,19,219.8 | 18,637 |
09-Jan-2025 | 729.8 | 730 | 705 | 710.85 | 2,297 | 2,10,97,118.35 | 17,767 |
10-Jan-2025 | 704.4 | 710.85 | 681.6 | 688.6 | 3,752 | 1,75,24,418.7 | 9,759 |
13-Jan-2025 | 677.25 | 691.75 | 660 | 662.4 | 3,418 | 1,79,13,970.7 | 14,986 |
14-Jan-2025 | 667.55 | 673 | 660.1 | 664.85 | 2,341 | 85,95,683.4 | 7,045 |
15-Jan-2025 | 667.75 | 693 | 662 | 667.5 | 4,307 | 1,70,25,421.7 | 13,580 |
16-Jan-2025 | 668 | 693 | 668 | 686.65 | 6,149 | 1,82,57,248.45 | 14,776 |
17-Jan-2025 | 682.4 | 704.9 | 666.65 | 687.8 | 3,653 | 1,92,73,516.05 | 16,353 |
20-Jan-2025 | 690 | 710 | 667.8 | 705.65 | 1,537 | 68,70,799.9 | 4,999 |
21-Jan-2025 | 700.35 | 711.85 | 685 | 691 | 3,020 | 1,80,85,776.65 | 15,157 |
22-Jan-2025 | 691 | 694.45 | 657.7 | 669.95 | 3,424 | 96,88,026.9 | 7,073 |
23-Jan-2025 | 663.9 | 680.6 | 660 | 664.45 | 1,866 | 63,32,601.9 | 3,953 |
24-Jan-2025 | 667 | 667.85 | 621 | 631.45 | 3,015 | 2,00,60,810.55 | 21,187 |
27-Jan-2025 | 625.75 | 629.95 | 611 | 618.55 | 2,970 | 1,45,75,852.3 | 13,100 |
28-Jan-2025 | 618.55 | 618.55 | 575 | 586.4 | 5,644 | 2,20,88,437.5 | 25,218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
