Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹121.9

(-1.78%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	108.42	110.23	108	108.26	2,114	1,62,22,857.65	66,222
16-Jan-2026	108.01	111.75	107.92	108.72	3,125	1,91,64,623.72	82,582
19-Jan-2026	111.7	111.7	106.51	107.07	2,461	1,74,07,419.06	78,096
20-Jan-2026	107	107.07	102.6	103.28	3,235	2,39,40,052.83	99,330
21-Jan-2026	103.28	103.68	100.11	101.09	3,898	2,31,25,827.68	1,04,230
22-Jan-2026	101.4	103.62	100.6	101.13	2,852	2,26,63,786.25	1,05,747
23-Jan-2026	101.13	117.99	101.13	114.53	1,66,848	5,17,13,42,543.83	26,90,266
27-Jan-2026	116.98	122	114	117.27	76,900	2,24,17,62,957.89	19,32,392
28-Jan-2026	117.25	117.27	112.2	113.68	18,189	35,33,41,209.33	3,41,957
29-Jan-2026	113.69	115.28	106.8	108.75	10,052	13,95,45,186.72	2,83,308
30-Jan-2026	107.68	110.8	105.4	109.15	7,370	8,64,53,508.29	1,36,672
01-Feb-2026	109	111.04	105.51	106.28	4,393	3,28,53,629.46	84,676
02-Feb-2026	106.8	108.35	102.33	105.65	4,724	4,14,34,290.1	1,06,376
03-Feb-2026	110.99	114	107.09	112.77	6,816	8,58,25,502.16	2,13,906
04-Feb-2026	112.01	115.06	110.61	114.85	5,350	4,73,58,253.16	1,66,039
05-Feb-2026	114	114.31	112.71	113.53	2,108	2,32,32,744.58	65,594
06-Feb-2026	113.53	119	112.01	118.25	5,516	6,95,08,274.7	2,35,252
09-Feb-2026	119	128	118.9	126.83	10,664	15,24,33,604	4,47,653
10-Feb-2026	127.9	129.7	125.07	128.89	7,079	9,09,26,574.37	2,81,902
11-Feb-2026	129.3	129.3	124	124.65	4,350	5,24,79,231.05	1,61,744
12-Feb-2026	125.13	127.44	122.72	124.11	4,467	6,86,26,626.1	2,74,021

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice