Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 123.2 | 125.55 | 117.6 | 118.67 | 7,627 | 6,35,14,677.04 | 2,92,002 |
27-Mar-2025 | 118.19 | 122.81 | 117.29 | 121.36 | 9,329 | 8,43,92,463.44 | 3,56,513 |
28-Mar-2025 | 121.98 | 124.49 | 118 | 118.48 | 8,138 | 6,59,66,735.51 | 2,92,951 |
01-Apr-2025 | 118.48 | 125.81 | 118.05 | 124.21 | 7,756 | 6,54,84,317.74 | 1,97,220 |
02-Apr-2025 | 125 | 125.39 | 120.6 | 123.62 | 6,448 | 4,82,96,451.29 | 99,055 |
03-Apr-2025 | 122 | 128 | 122 | 126.66 | 5,938 | 4,65,60,313.05 | 1,49,389 |
04-Apr-2025 | 126.66 | 127.11 | 118 | 119.59 | 8,515 | 6,85,94,483.35 | 2,86,370 |
07-Apr-2025 | 103 | 116.65 | 103 | 114.9 | 13,442 | 8,12,71,427.33 | 2,44,564 |
08-Apr-2025 | 117 | 118.8 | 115.37 | 117.63 | 5,791 | 3,63,75,892.94 | 74,442 |
09-Apr-2025 | 117.63 | 118.99 | 113.87 | 114.48 | 4,580 | 2,59,83,900.13 | 76,706 |
11-Apr-2025 | 117.7 | 118.49 | 115.51 | 115.98 | 4,034 | 2,35,26,480.97 | 75,927 |
15-Apr-2025 | 117.25 | 123 | 117.11 | 122.44 | 6,975 | 4,29,74,768.1 | 1,57,793 |
16-Apr-2025 | 122.44 | 125.1 | 122.44 | 123.79 | 4,558 | 3,41,31,683.87 | 1,25,411 |
17-Apr-2025 | 124.74 | 128.14 | 123.15 | 125.63 | 7,085 | 5,44,40,039.54 | 1,99,513 |
21-Apr-2025 | 126.26 | 129.89 | 125.91 | 129.07 | 5,273 | 5,71,77,543.98 | 1,61,818 |
22-Apr-2025 | 130.1 | 130.81 | 127.56 | 128.52 | 6,542 | 7,47,20,949.87 | 2,01,961 |
23-Apr-2025 | 129 | 130.37 | 124.92 | 128.04 | 5,324 | 5,43,90,599.16 | 1,44,643 |
24-Apr-2025 | 128 | 132.3 | 127.01 | 128.73 | 7,314 | 8,24,61,962.01 | 2,19,165 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
