Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 128.9 | 128.9 | 128.9 | 128.9 | 3 | 386 | 3 |
29-Aug-2025 | 122.65 | 133.45 | 122.65 | 132.8 | 4 | 7,022 | 57 |
01-Sep-2025 | 126.25 | 131.95 | 126.25 | 129 | 8 | 4,540 | 35 |
02-Sep-2025 | 135 | 135 | 122.55 | 123 | 14 | 36,002 | 293 |
03-Sep-2025 | 116.85 | 124.9 | 116.85 | 124.85 | 7 | 12,321 | 105 |
04-Sep-2025 | 126 | 126 | 125 | 125 | 2 | 1,376 | 11 |
05-Sep-2025 | 119.05 | 125 | 119.05 | 125 | 26 | 2,27,998 | 1,915 |
08-Sep-2025 | 124 | 131.25 | 124 | 130 | 4 | 15,047 | 120 |
09-Sep-2025 | 130 | 130 | 123.65 | 123.8 | 11 | 6,820 | 54 |
10-Sep-2025 | 129.4 | 129.4 | 117.8 | 128.9 | 4 | 14,898 | 126 |
11-Sep-2025 | 131 | 131 | 125 | 129 | 6 | 17,121 | 133 |
12-Sep-2025 | 131 | 131 | 123 | 128.9 | 12 | 4,535 | 24 |
15-Sep-2025 | 122.6 | 127.8 | 122.55 | 127.8 | 5 | 2,222 | 17 |
16-Sep-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 131 | 1 |
17-Sep-2025 | 137 | 137 | 129.7 | 129.7 | 6 | 7,718 | 55 |
18-Sep-2025 | 129 | 129 | 124 | 124 | 6 | 758 | 6 |
19-Sep-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 2 | 246 | 2 |
22-Sep-2025 | 122.8 | 129.55 | 117.25 | 129 | 13 | 6,114 | 40 |
23-Sep-2025 | 129 | 135 | 123 | 129 | 15 | 7,596 | 54 |
24-Sep-2025 | 128.9 | 128.9 | 128.9 | 128.9 | 3 | 902 | 7 |
25-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.