Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹1.2

(-0.83%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1.29	1.32	1.27	1.31	1,589	91,25,246.36	24,74,529
14-Jan-2026	1.34	1.35	1.28	1.29	1,784	44,21,145.42	16,84,088
16-Jan-2026	1.29	1.35	1.25	1.35	2,150	63,65,015.4	28,26,996
19-Jan-2026	1.35	1.37	1.29	1.29	2,283	52,83,746.57	28,28,312
20-Jan-2026	1.28	1.28	1.23	1.24	2,474	81,23,350.01	33,06,118
21-Jan-2026	1.21	1.3	1.2	1.21	2,501	81,40,507.55	40,59,712
22-Jan-2026	1.22	1.25	1.18	1.22	2,298	38,49,116.15	17,54,315
23-Jan-2026	1.24	1.25	1.2	1.22	1,921	44,53,626.42	21,34,543
27-Jan-2026	1.24	1.28	1.2	1.21	2,219	55,77,685.34	22,53,950
28-Jan-2026	1.2	1.24	1.2	1.2	1,874	23,38,008.61	12,37,050
29-Jan-2026	1.21	1.24	1.16	1.16	2,290	55,06,944.41	30,81,964
30-Jan-2026	1.15	1.21	1.12	1.2	2,410	85,33,282.31	25,10,727
01-Feb-2026	1.21	1.26	1.21	1.26	482	27,12,644.64	17,86,688
02-Feb-2026	1.31	1.32	1.2	1.21	2,644	98,27,973.68	38,59,882
03-Feb-2026	1.27	1.27	1.22	1.27	1,815	64,40,040.08	25,42,626
04-Feb-2026	1.28	1.33	1.23	1.24	2,579	1,07,45,268.93	51,94,257
05-Feb-2026	1.25	1.26	1.22	1.22	1,579	26,04,953.24	14,31,951
06-Feb-2026	1.22	1.26	1.11	1.23	1,940	58,20,121.46	22,34,366
09-Feb-2026	1.24	1.29	1.16	1.21	2,265	66,89,063.74	33,48,026
10-Feb-2026	1.21	1.27	1.19	1.19	1,954	73,81,644.28	44,99,576
11-Feb-2026	1.19	1.23	1.19	1.21	1,454	30,74,880.7	20,57,661

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice