Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹447.8

(-2.86%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	569.9	569.9	560.1	560.1	24	98,53,800	17,500
29-Aug-2025	555	556.95	551	551	21	80,33,425	14,500
01-Sep-2025	553.7	553.7	523.45	523.45	65	4,65,47,475	87,500
02-Sep-2025	511.45	533	502	531.05	31	85,00,475	16,500
03-Sep-2025	530	548.95	524	543.15	32	96,85,650	18,000
04-Sep-2025	540.45	542	521	522.95	31	1,03,13,825	19,500
05-Sep-2025	510	513	499	501.7	71	2,15,57,500	42,500
08-Sep-2025	504	524.9	504	507.1	32	97,38,025	19,000
09-Sep-2025	522	522	504.2	514.55	31	1,10,20,675	21,500
10-Sep-2025	515	515	510	511.05	16	1,84,30,350	36,000
11-Sep-2025	513	513.5	505	507.95	18	2,77,00,000	54,500
12-Sep-2025	508	508	482.6	486.6	62	3,79,23,625	77,000
15-Sep-2025	486.6	503	482.4	490	54	2,74,62,225	55,500
16-Sep-2025	490.05	494.95	486	486	20	49,01,750	10,000
17-Sep-2025	487	489.85	477.55	478.4	26	62,66,075	13,000
18-Sep-2025	478.4	490	462.6	488.55	39	98,48,800	20,500
19-Sep-2025	488	497.7	470.7	481.5	41	1,01,11,675	21,000
22-Sep-2025	480.75	497	470.05	485	25	61,06,550	12,500
23-Sep-2025	488.9	488.9	467.25	467.65	41	1,04,50,450	22,000
24-Sep-2025	465.95	466	445	446.45	81	2,12,94,200	47,000
25-Sep-2025	446	468.75	441	461	62	1,68,20,900	36,500

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice