Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹233.15

(0.28%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	315.05	323	301.55	308.7	80	1,82,18,100	46,000
12-Feb-2025	304.25	319.5	293	316.05	86	1,40,37,050	25,000
13-Feb-2025	311.5	326	300	317.7	75	1,57,71,175	29,500
14-Feb-2025	313	313	299.95	305.55	68	1,62,96,200	34,000
17-Feb-2025	301	304.05	273.6	282.55	89	1,40,30,325	35,500
18-Feb-2025	281	281	256.8	258.05	47	63,32,850	18,000
19-Feb-2025	255	270	255	264.05	47	1,01,44,975	30,500
20-Feb-2025	264.1	269.15	256	259.05	41	53,69,400	15,500
21-Feb-2025	258.45	260	247.2	251.05	80	1,22,57,300	33,500
24-Feb-2025	250.5	260.7	250.5	259.1	40	73,59,825	21,500
25-Feb-2025	259.8	278	259.8	274.15	89	1,55,81,475	35,500
27-Feb-2025	279	288	259	260.9	56	75,90,750	20,000
28-Feb-2025	256.1	263.35	240	246.05	74	1,04,67,075	31,500
03-Mar-2025	245.1	245.1	232.5	242.6	72	1,09,68,850	34,000
04-Mar-2025	233.35	255	233.3	241.55	57	1,26,79,500	41,000
05-Mar-2025	241.95	255	241.95	249.45	58	1,26,18,925	43,500
06-Mar-2025	252	259.65	251.8	257.4	39	54,87,975	18,000
07-Mar-2025	253.05	283.25	253.05	269.9	73	1,06,26,175	22,000
10-Mar-2025	263.5	268.25	248.2	250.05	42	65,72,900	18,500
11-Mar-2025	240.5	250	240.05	242.05	41	60,18,575	21,000
12-Mar-2025	246.65	246.65	230	232.5	76	1,16,07,100	39,500

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice