Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹334.3

(1.33%)

Feb 5, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	379	396.5	355	365.9	298	6,41,28,300	1,14,000
07-Jan-2025	370	392.8	366.15	390.3	189	4,37,80,525	78,500
08-Jan-2025	391.6	394.9	376.05	388.65	145	3,06,73,125	49,500
09-Jan-2025	388.65	393.2	385	390.75	145	4,83,66,600	1,00,500
10-Jan-2025	388.75	388.75	364.5	367.45	139	3,38,97,475	71,000
13-Jan-2025	344.05	364	335.5	342.2	144	4,08,43,800	1,00,000
14-Jan-2025	340.1	358.8	340.1	350.3	55	1,30,78,375	27,000
15-Jan-2025	350.3	357.7	348	352.05	35	65,14,300	11,500
16-Jan-2025	350.05	367.2	350.05	352	61	1,20,73,350	28,000
17-Jan-2025	350.75	354	339.5	341.6	37	69,54,750	15,000
20-Jan-2025	340.5	360.9	340.5	345.7	42	83,77,325	15,500
21-Jan-2025	348.5	348.5	332	332.95	53	1,06,21,300	24,000
22-Jan-2025	337.9	341.9	325.45	331.3	55	95,29,300	20,000
23-Jan-2025	327	350	324	344.8	132	2,76,95,900	50,500
24-Jan-2025	344.8	345	333.55	338.75	59	1,00,04,325	26,500
27-Jan-2025	338.75	338.75	307.15	324.05	124	2,63,84,625	62,500
28-Jan-2025	324.05	324.05	311	311.75	106	1,87,79,850	42,500
29-Jan-2025	315	342.9	315	341.85	226	4,62,30,850	98,500
30-Jan-2025	342.5	358	316	334.9	179	3,32,08,850	58,500
31-Jan-2025	330	330	315	323.05	167	2,73,02,900	46,000
01-Feb-2025	321.35	335	317.2	327.3	183	3,57,81,725	61,000
03-Feb-2025	327.3	328.75	320.05	323.45	34	82,49,650	20,500
04-Feb-2025	325.05	332.2	325.05	329.9	19	31,26,175	6,500

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice