Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹105.79

(0.98%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	87.98	87.98	81.5	82.76	82	4,41,579	3,663
29-Aug-2025	83.77	84	79.5	81.81	121	6,27,846	4,789
01-Sep-2025	88	89.99	84.04	89.25	160	25,57,148	26,136
02-Sep-2025	94.2	98	90	97.83	253	24,98,712	23,334
03-Sep-2025	104	105	95.1	97.97	343	21,96,215	14,527
04-Sep-2025	103.3	104.8	90.9	96.19	282	18,82,657	14,100
05-Sep-2025	95.03	102.9	88.82	90.32	294	21,09,657	16,888
08-Sep-2025	90.32	96.64	90.32	91.6	134	8,58,367	7,325
09-Sep-2025	95.77	95.77	90.2	94.72	111	9,83,963	9,070
10-Sep-2025	94.72	99.91	92	98.83	147	9,62,245	7,817
11-Sep-2025	103.4	103.4	94.99	99.03	162	19,68,661	16,185
12-Sep-2025	98.66	99.45	90.25	92.98	149	7,40,568	5,182
15-Sep-2025	91.8	93.9	88.3	89.38	130	6,90,953	6,961
16-Sep-2025	88	97.95	88	97.5	198	17,71,567	11,952
17-Sep-2025	99.6	103	95.3	96	151	1,24,31,737	1,26,530
18-Sep-2025	95.3	100	95.3	97.87	92	11,34,834	8,418
19-Sep-2025	94.23	99.87	94.23	96.59	102	4,66,255	3,026
22-Sep-2025	96.11	104.95	95	97.5	151	32,02,375	25,525
23-Sep-2025	103.87	107.25	97.55	106.79	201	59,86,492	55,700
24-Sep-2025	109.99	111	103.31	104.76	219	26,02,541	20,140
25-Sep-2025	104.5	107.27	103.02	105.79	95	7,89,339	6,532

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice