Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 5.87 | 6.04 | 5.6 | 5.68 | 2,393 | 59,38,270.48 | 6,36,242 |
27-Mar-2025 | 5.66 | 5.78 | 5.45 | 5.62 | 2,529 | 89,09,383.04 | 10,34,302 |
28-Mar-2025 | 5.62 | 6.13 | 5.62 | 5.81 | 2,471 | 78,05,608.32 | 7,45,271 |
01-Apr-2025 | 5.85 | 6.05 | 5.78 | 5.99 | 1,085 | 25,49,637.22 | 2,52,147 |
02-Apr-2025 | 6.26 | 6.33 | 5.85 | 6.12 | 1,237 | 28,20,961.74 | 2,29,625 |
03-Apr-2025 | 6.14 | 6.28 | 6.08 | 6.22 | 1,174 | 21,28,018.8 | 2,36,788 |
04-Apr-2025 | 6.26 | 6.44 | 6 | 6.42 | 1,463 | 58,50,654.41 | 5,06,929 |
07-Apr-2025 | 6.29 | 6.29 | 5.8 | 6.06 | 2,303 | 31,62,085.47 | 2,69,245 |
08-Apr-2025 | 6.35 | 6.44 | 6.04 | 6.21 | 1,099 | 21,79,969.56 | 2,01,313 |
09-Apr-2025 | 6.3 | 6.4 | 5.8 | 5.99 | 1,135 | 30,37,705.68 | 2,52,686 |
11-Apr-2025 | 6.19 | 6.33 | 6.12 | 6.27 | 809 | 16,62,953.84 | 1,83,725 |
15-Apr-2025 | 6.49 | 6.49 | 6.31 | 6.4 | 990 | 20,19,085.67 | 1,99,505 |
16-Apr-2025 | 6.49 | 6.49 | 6.34 | 6.36 | 1,052 | 25,80,735.09 | 2,67,809 |
17-Apr-2025 | 6.45 | 6.53 | 6.22 | 6.32 | 1,226 | 34,43,726.59 | 2,68,225 |
21-Apr-2025 | 6.49 | 6.5 | 6.3 | 6.48 | 958 | 21,53,307.64 | 2,06,706 |
22-Apr-2025 | 6.58 | 6.75 | 6.47 | 6.73 | 1,497 | 41,24,596.18 | 3,77,364 |
23-Apr-2025 | 6.85 | 6.88 | 6.56 | 6.66 | 1,106 | 35,66,212.86 | 2,73,720 |
24-Apr-2025 | 6.66 | 6.86 | 6.11 | 6.44 | 1,459 | 48,08,585.99 | 3,94,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
