Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 959.8 | 959.9 | 959.8 | 959.9 | 3 | 24,956 | 26 |
03-Sep-2025 | 940.7 | 1,000 | 911.95 | 941.85 | 5 | 10,359 | 11 |
04-Sep-2025 | 941.85 | 941.85 | 894.8 | 941.85 | 3 | 3,720 | 4 |
05-Sep-2025 | 941.85 | 941.85 | 941.85 | 941.85 | 1 | 941 | 1 |
10-Sep-2025 | 988.85 | 988.85 | 988.7 | 988.7 | 2 | 2,966 | 3 |
15-Sep-2025 | 939.3 | 939.3 | 939.3 | 939.3 | 5 | 24,421 | 26 |
16-Sep-2025 | 986.25 | 986.25 | 892.55 | 981.3 | 6 | 28,403 | 29 |
17-Sep-2025 | 1,000 | 1,000 | 1,000 | 1,000 | 2 | 6,000 | 6 |
18-Sep-2025 | 975 | 975 | 950 | 950 | 5 | 27,575 | 29 |
19-Sep-2025 | 903 | 977.95 | 902.5 | 902.75 | 21 | 2,48,286 | 275 |
22-Sep-2025 | 857.65 | 930 | 857.65 | 929.95 | 12 | 83,369 | 97 |
23-Sep-2025 | 929.5 | 929.5 | 929.5 | 929.5 | 1 | 929 | 1 |
24-Sep-2025 | 932 | 932 | 883.05 | 919.95 | 7 | 49,539 | 56 |
26-Sep-2025 | 965 | 965 | 874 | 874 | 2 | 1,839 | 2 |
29-Sep-2025 | 870 | 917.7 | 830.3 | 914.1 | 7 | 32,713 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.