Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 114.8 | 114.8 | 109.8 | 110.65 | 107 | 47,70,150 | 31,100 |
16-Jan-2026 | 113.5 | 113.5 | 109.8 | 110.85 | 38 | 7,92,851 | 6,803 |
19-Jan-2026 | 110.1 | 110.4 | 108.2 | 108.75 | 46 | 9,62,608 | 6,487 |
20-Jan-2026 | 110 | 112.5 | 107.9 | 109.45 | 82 | 12,29,592 | 7,532 |
21-Jan-2026 | 109.2 | 113.7 | 107 | 108.95 | 38 | 4,42,088 | 1,699 |
22-Jan-2026 | 109 | 111.65 | 107.2 | 108 | 101 | 12,92,615 | 8,101 |
23-Jan-2026 | 109 | 111.45 | 103 | 105.6 | 87 | 11,73,347 | 6,723 |
27-Jan-2026 | 105.25 | 109.95 | 92 | 97.65 | 116 | 20,16,794 | 15,839 |
28-Jan-2026 | 98 | 102.65 | 98 | 98.6 | 58 | 8,10,859 | 3,138 |
29-Jan-2026 | 102.85 | 102.85 | 97.2 | 98.9 | 41 | 6,88,709 | 1,601 |
30-Jan-2026 | 99 | 102.95 | 96.3 | 98.3 | 56 | 3,13,940 | 2,910 |
01-Feb-2026 | 100 | 104.99 | 96 | 96.99 | 82 | 4,95,157 | 2,519 |
02-Feb-2026 | 112.99 | 112.99 | 97 | 97.08 | 32 | 65,541 | 577 |
03-Feb-2026 | 106 | 106 | 98 | 100.46 | 34 | 1,60,753 | 462 |
04-Feb-2026 | 103.95 | 103.95 | 97.5 | 100.4 | 17 | 30,275 | 230 |
05-Feb-2026 | 103.95 | 103.95 | 97.63 | 100.91 | 18 | 75,166 | 427 |
06-Feb-2026 | 105.95 | 105.95 | 100 | 100.6 | 19 | 71,968 | 695 |
09-Feb-2026 | 104.15 | 104.6 | 100 | 102.5 | 20 | 67,225 | 511 |
10-Feb-2026 | 107.99 | 107.99 | 100 | 103.55 | 50 | 2,61,504 | 1,297 |
11-Feb-2026 | 109.9 | 109.9 | 100 | 104.35 | 71 | 7,77,519 | 6,613 |
12-Feb-2026 | 105.95 | 113 | 101 | 104.52 | 130 | 11,04,385 | 7,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
