Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 44.01 | 44.01 | 44.01 | 44.01 | 1 | 88,020 | 2,000 |
26-Mar-2025 | 41.75 | 43.8 | 40.6 | 41.35 | 7 | 6,73,920 | 14,000 |
27-Mar-2025 | 40.6 | 40.65 | 38.6 | 39.3 | 17 | 13,58,720 | 32,000 |
28-Mar-2025 | 38 | 39.76 | 38 | 39 | 10 | 8,51,280 | 20,000 |
02-Apr-2025 | 42.8 | 42.9 | 42.8 | 42.9 | 2 | 1,71,400 | 4,000 |
03-Apr-2025 | 42.9 | 43.98 | 42.9 | 43.98 | 2 | 1,73,760 | 4,000 |
08-Apr-2025 | 48.2 | 48.2 | 46.15 | 46.15 | 2 | 1,88,700 | 4,000 |
11-Apr-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 2,02,000 | 4,000 |
15-Apr-2025 | 47 | 49.43 | 47 | 48.47 | 8 | 8,56,920 | 14,000 |
16-Apr-2025 | 52.9 | 52.9 | 47 | 47 | 3 | 2,97,780 | 6,000 |
21-Apr-2025 | 47.52 | 48.78 | 47.52 | 48 | 6 | 5,77,160 | 8,000 |
22-Apr-2025 | 49.2 | 49.2 | 48.55 | 48.55 | 4 | 4,88,120 | 10,000 |
23-Apr-2025 | 48.6 | 48.6 | 48.55 | 48.55 | 2 | 2,91,500 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
