Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 250 | 318 | 250 | 308.75 | 116 | 2,92,66,760 | 88,000 |
13-Jan-2026 | 318 | 321 | 303.35 | 310 | 67 | 1,68,57,580 | 44,000 |
14-Jan-2026 | 300 | 300 | 300 | 300 | 4 | 8,40,000 | 2,800 |
16-Jan-2026 | 300 | 300.55 | 300 | 300.55 | 2 | 3,60,440 | 1,200 |
19-Jan-2026 | 300 | 300 | 292 | 300 | 8 | 1,77,60,000 | 60,800 |
20-Jan-2026 | 299.9 | 307.85 | 291 | 291 | 13 | 16,74,620 | 4,800 |
21-Jan-2026 | 292.1 | 292.1 | 281.05 | 281.6 | 10 | 11,44,860 | 3,600 |
22-Jan-2026 | 284 | 300 | 275 | 299.9 | 10 | 18,09,160 | 5,200 |
23-Jan-2026 | 290.2 | 290.2 | 289 | 289 | 5 | 5,79,360 | 1,600 |
27-Jan-2026 | 288 | 288 | 275 | 275.05 | 9 | 1,55,30,080 | 53,200 |
28-Jan-2026 | 277 | 294.1 | 277 | 293.5 | 3 | 8,15,440 | 2,800 |
29-Jan-2026 | 294 | 294 | 280.1 | 287 | 6 | 11,58,260 | 3,600 |
30-Jan-2026 | 294.5 | 299.3 | 289 | 299.3 | 4 | 4,68,720 | 1,600 |
01-Feb-2026 | 288 | 293 | 277 | 282 | 47 | 83,77,340 | 26,400 |
02-Feb-2026 | 284.5 | 284.5 | 284.5 | 284.5 | 2 | 3,41,400 | 1,200 |
03-Feb-2026 | 310 | 310 | 280 | 288.55 | 21 | 31,52,080 | 7,200 |
04-Feb-2026 | 285 | 285 | 282 | 285 | 3 | 3,40,800 | 800 |
05-Feb-2026 | 280 | 289 | 275.6 | 286.4 | 5 | 9,07,060 | 2,400 |
06-Feb-2026 | 289.45 | 289.5 | 285 | 286.5 | 5 | 8,06,360 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
