Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 992.75 | 993.95 | 925.2 | 930 | 3,397 | 1,96,40,859.6 | 11,171 |
26-Mar-2025 | 930 | 951.9 | 886.55 | 898.3 | 3,614 | 2,05,83,329.5 | 13,167 |
27-Mar-2025 | 899 | 922.95 | 855 | 862.05 | 6,419 | 4,42,60,185.1 | 27,956 |
28-Mar-2025 | 865 | 904.7 | 865 | 873.85 | 3,950 | 2,21,50,920.45 | 10,995 |
01-Apr-2025 | 883.95 | 904 | 871.05 | 890.75 | 2,249 | 87,95,367.8 | 4,073 |
02-Apr-2025 | 904 | 907.05 | 873.1 | 900.85 | 2,116 | 1,11,96,817.25 | 7,319 |
03-Apr-2025 | 895 | 916.7 | 892.1 | 907.85 | 1,821 | 70,32,131.35 | 2,598 |
04-Apr-2025 | 910.15 | 911.5 | 857 | 883.4 | 2,314 | 1,32,52,473.4 | 7,639 |
07-Apr-2025 | 757.45 | 868.95 | 757.45 | 835.15 | 4,409 | 1,99,69,378.4 | 8,573 |
08-Apr-2025 | 847.7 | 879.4 | 847.6 | 868.5 | 2,587 | 99,12,246.9 | 3,700 |
09-Apr-2025 | 868.5 | 885.05 | 840 | 845.85 | 1,656 | 65,06,098.9 | 2,909 |
11-Apr-2025 | 858.95 | 875.9 | 851.1 | 864.6 | 2,260 | 79,49,579.3 | 3,940 |
15-Apr-2025 | 875 | 893.3 | 872 | 877.45 | 3,053 | 1,51,26,965.3 | 7,916 |
16-Apr-2025 | 885.65 | 896 | 880.8 | 890.95 | 1,534 | 68,47,762.5 | 3,689 |
17-Apr-2025 | 890.55 | 905.55 | 885.05 | 890.3 | 2,500 | 92,22,337.55 | 6,189 |
21-Apr-2025 | 901.45 | 919.1 | 883 | 915.75 | 2,376 | 1,30,56,798.65 | 7,812 |
22-Apr-2025 | 915.7 | 922.9 | 904 | 911.9 | 1,125 | 47,31,715.95 | 2,721 |
23-Apr-2025 | 914.65 | 930.55 | 878 | 887.95 | 2,492 | 1,78,25,639.65 | 9,774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
