Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.62 | 3.65 | 3.52 | 3.62 | 259 | 3,18,631 | 79,281 |
02-Feb-2026 | 3.69 | 3.79 | 3.44 | 3.44 | 190 | 2,85,914 | 71,531 |
03-Feb-2026 | 3.48 | 3.58 | 3.3 | 3.54 | 266 | 2,31,866 | 57,564 |
04-Feb-2026 | 3.61 | 3.63 | 3.46 | 3.59 | 187 | 1,80,808 | 43,796 |
05-Feb-2026 | 3.67 | 3.67 | 3.5 | 3.56 | 166 | 2,14,134 | 38,582 |
06-Feb-2026 | 3.47 | 3.6 | 3.43 | 3.55 | 121 | 1,22,001 | 31,478 |
09-Feb-2026 | 3.6 | 3.62 | 3.4 | 3.52 | 208 | 3,06,263 | 68,949 |
10-Feb-2026 | 3.52 | 3.63 | 3.5 | 3.58 | 217 | 1,87,779 | 46,540 |
11-Feb-2026 | 3.57 | 3.61 | 3.48 | 3.55 | 218 | 2,73,582 | 54,428 |
12-Feb-2026 | 3.59 | 3.61 | 3.5 | 3.59 | 158 | 2,45,724 | 49,891 |
13-Feb-2026 | 3.64 | 3.64 | 3.31 | 3.49 | 203 | 2,92,974 | 53,887 |
16-Feb-2026 | 3.49 | 3.53 | 3.37 | 3.45 | 200 | 1,69,156 | 40,568 |
17-Feb-2026 | 3.5 | 3.5 | 3.3 | 3.44 | 231 | 3,24,240 | 69,862 |
18-Feb-2026 | 3.4 | 3.66 | 3.4 | 3.5 | 200 | 3,40,570 | 68,945 |
19-Feb-2026 | 3.57 | 3.57 | 3.45 | 3.49 | 114 | 85,868 | 16,307 |
20-Feb-2026 | 3.46 | 3.54 | 3.4 | 3.4 | 116 | 1,06,919 | 26,755 |
23-Feb-2026 | 3.4 | 3.48 | 3.35 | 3.4 | 184 | 1,73,157 | 41,090 |
24-Feb-2026 | 3.35 | 3.39 | 3.28 | 3.29 | 174 | 3,26,461 | 78,752 |
25-Feb-2026 | 3.3 | 3.35 | 3.28 | 3.32 | 114 | 1,08,474 | 31,161 |
26-Feb-2026 | 3.32 | 3.41 | 3.3 | 3.35 | 133 | 1,51,462 | 39,838 |
27-Feb-2026 | 3.41 | 3.41 | 3.32 | 3.36 | 130 | 1,19,261 | 29,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
