Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 405.5 | 410.6 | 383.35 | 387.7 | 17,356 | 10,02,35,901.2 | 1,39,248 |
27-Mar-2025 | 388.9 | 398.8 | 382.45 | 394.9 | 9,929 | 7,76,99,352.95 | 1,16,231 |
28-Mar-2025 | 399 | 403.4 | 389.1 | 393.95 | 9,480 | 6,95,01,373.7 | 94,363 |
01-Apr-2025 | 394.1 | 404.7 | 394.1 | 401.85 | 6,207 | 3,45,18,662.2 | 42,291 |
02-Apr-2025 | 401.85 | 406.95 | 396.5 | 400.75 | 4,249 | 2,27,04,089 | 28,107 |
03-Apr-2025 | 405.2 | 418.15 | 405 | 411.1 | 9,510 | 4,86,11,642.2 | 40,564 |
04-Apr-2025 | 411 | 411.25 | 392.75 | 398.25 | 7,324 | 4,88,81,265.6 | 76,271 |
07-Apr-2025 | 389.95 | 403.2 | 377.3 | 396.65 | 12,977 | 8,74,31,939.3 | 1,10,486 |
08-Apr-2025 | 398.1 | 417.25 | 394.55 | 411.05 | 12,297 | 6,40,51,826.75 | 74,149 |
09-Apr-2025 | 406.35 | 409 | 401.45 | 406.8 | 6,720 | 2,60,06,914.85 | 31,120 |
11-Apr-2025 | 410.45 | 426.5 | 408.25 | 421.5 | 16,501 | 8,77,78,172.55 | 1,13,081 |
15-Apr-2025 | 425.5 | 430.5 | 419.15 | 425 | 12,412 | 7,42,23,547.9 | 1,16,192 |
16-Apr-2025 | 425 | 433 | 420.1 | 430.8 | 10,668 | 7,35,86,819.2 | 97,171 |
17-Apr-2025 | 426 | 434.9 | 425.1 | 430.45 | 6,102 | 2,51,79,008.35 | 29,785 |
21-Apr-2025 | 430 | 432.95 | 423.1 | 430.6 | 5,601 | 2,89,53,901 | 41,203 |
22-Apr-2025 | 430.6 | 432.35 | 426.05 | 430.25 | 6,153 | 6,36,65,620.65 | 1,06,296 |
23-Apr-2025 | 430.5 | 439.85 | 429.2 | 436.2 | 8,779 | 5,33,42,524.95 | 47,783 |
24-Apr-2025 | 437.3 | 442 | 424 | 426.15 | 14,373 | 10,99,32,870.8 | 1,57,905 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
