Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹146.14

(-0.45%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	164.99	165.1	159.71	162.1	17,423	18,99,60,628.9	4,89,580
14-Jan-2026	162.29	178.48	159.1	176.39	58,790	1,18,22,40,940.16	28,97,486
16-Jan-2026	170	170	152.84	159.55	68,561	1,58,39,57,198.25	27,15,282
19-Jan-2026	159.55	159.77	150.2	151.14	21,484	46,08,58,589.89	15,38,633
20-Jan-2026	151.65	153.87	143.9	145.3	23,566	31,49,92,419.83	10,59,252
21-Jan-2026	143.25	151.7	143.25	150.55	26,137	34,97,88,952.49	6,97,384
22-Jan-2026	152.29	153.6	149.15	150.67	17,400	23,23,58,419.32	5,11,328
23-Jan-2026	152	152	144	145.25	16,679	17,32,13,399.97	6,22,738
27-Jan-2026	146.95	150	141.35	147	21,227	22,62,21,811.25	6,86,499
28-Jan-2026	148.92	158.9	147.01	156.64	20,326	23,78,20,473.56	6,30,479
29-Jan-2026	157.9	159.96	152.64	154.21	17,735	17,30,24,796.1	5,22,214
30-Jan-2026	153.9	155.61	151.4	152.52	8,420	7,92,24,134.36	2,41,117
01-Feb-2026	152.52	152.94	139.56	141.78	22,233	34,55,03,232.34	11,86,416
02-Feb-2026	140	142	132.01	138.34	41,010	29,99,88,709.05	10,24,017
03-Feb-2026	145	147.59	141.39	146.51	14,724	20,41,17,552.07	6,31,851
04-Feb-2026	146.46	146.89	142.94	144.78	10,319	9,93,59,126.26	3,03,309
05-Feb-2026	144	144.6	141	142.23	10,516	13,50,85,967.87	4,75,844
06-Feb-2026	141	145.08	140.27	143.94	8,965	9,90,95,487.65	2,67,501
09-Feb-2026	143.01	147.55	143.01	146.86	6,528	8,38,51,677.66	2,89,601
10-Feb-2026	146.86	149.26	144.9	146.04	8,768	11,30,44,781.1	3,05,590
11-Feb-2026	145	150.85	143.78	146.8	9,270	12,30,26,780.1	3,96,968

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice