Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 91.43 | 91.45 | 88.4 | 88.92 | 11,340 | 5,28,01,818.41 | 3,49,838 |
26-Mar-2025 | 88.5 | 89.47 | 86.86 | 87.07 | 10,043 | 5,64,22,209.4 | 3,42,943 |
27-Mar-2025 | 86.6 | 86.9 | 84 | 84.27 | 9,207 | 6,52,22,254.71 | 5,46,567 |
28-Mar-2025 | 84.6 | 85.9 | 82.2 | 82.51 | 11,843 | 6,85,75,859.49 | 4,74,502 |
01-Apr-2025 | 86.2 | 86.2 | 83.42 | 85.83 | 6,206 | 3,50,43,990.75 | 1,86,644 |
02-Apr-2025 | 85.85 | 87 | 84.7 | 86.1 | 4,476 | 2,19,95,279.32 | 1,44,005 |
03-Apr-2025 | 86 | 88.73 | 86 | 88.32 | 5,894 | 2,76,45,804.11 | 1,91,499 |
04-Apr-2025 | 88 | 89.39 | 86.41 | 87.88 | 6,563 | 2,23,37,925.77 | 1,27,978 |
07-Apr-2025 | 80.1 | 87 | 80 | 86.01 | 12,504 | 3,54,81,917.43 | 1,93,075 |
08-Apr-2025 | 86 | 87.99 | 84.61 | 85.64 | 5,278 | 2,11,38,546.11 | 96,824 |
09-Apr-2025 | 85.2 | 86.34 | 83.65 | 83.93 | 6,097 | 1,47,09,573.89 | 99,666 |
11-Apr-2025 | 86 | 86 | 83.9 | 84.01 | 4,898 | 1,63,70,557.33 | 1,15,323 |
15-Apr-2025 | 85.8 | 87.98 | 85.36 | 87.06 | 8,299 | 2,73,79,598.67 | 1,89,161 |
16-Apr-2025 | 87.5 | 91 | 87.19 | 89.45 | 10,173 | 4,40,89,574.5 | 2,35,268 |
17-Apr-2025 | 89.45 | 91.88 | 88.94 | 90.58 | 13,961 | 6,25,13,966.78 | 4,12,045 |
21-Apr-2025 | 91.2 | 94.02 | 91.19 | 93.04 | 9,832 | 4,97,91,092.94 | 2,99,365 |
22-Apr-2025 | 93.5 | 94.4 | 92.87 | 93.02 | 5,183 | 2,95,49,994.34 | 1,99,365 |
23-Apr-2025 | 94 | 94.11 | 90.14 | 92.66 | 5,351 | 3,56,86,687.65 | 2,02,031 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
