Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹321

(2.05%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	319.9	329.85	317.15	322.55	158	96,80,599	30,062
02-Sep-2025	325.1	331	319.3	328.45	157	66,67,513	20,393
03-Sep-2025	322.5	333.4	322.5	327.75	194	79,33,280	24,099
04-Sep-2025	330.3	334.85	325.05	333.2	117	55,66,407	16,875
05-Sep-2025	335	340	330.1	334.6	159	39,72,650	11,816
08-Sep-2025	339	363	335.45	351.65	691	1,63,28,134	37,883
09-Sep-2025	359	369	353.4	356.8	274	86,44,212	20,250
10-Sep-2025	357.05	364	346	351.85	238	92,58,523	23,874
11-Sep-2025	350	352.8	343.05	345.2	195	64,63,135	17,655
12-Sep-2025	345	370.4	345	363.7	2,112	6,22,83,796	84,320
15-Sep-2025	368.7	376	355	356.6	615	1,85,09,240	40,686
16-Sep-2025	358.35	366.2	346	348.05	629	1,78,70,458	42,659
17-Sep-2025	350	356.9	348	351.1	227	49,74,612	11,408
18-Sep-2025	358	358	340	342.5	543	1,18,89,173	26,683
19-Sep-2025	345	345	334	336.8	553	1,07,87,173	27,901
22-Sep-2025	346.95	346.95	330	333.45	467	1,92,31,701	52,140
23-Sep-2025	330.2	337.8	324	331.05	407	91,80,682	20,717
24-Sep-2025	338	340	331	336	236	55,43,899	12,147
25-Sep-2025	339.9	348	324.6	326.45	330	83,08,797	19,858
26-Sep-2025	325.05	332.9	306.8	314.55	456	76,12,047	17,571
29-Sep-2025	315.05	341.2	315.05	321	307	66,07,895	14,408

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice