Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 656.85 | 659.95 | 638 | 641.35 | 17,446 | 13,70,32,710.25 | 61,463 |
27-Mar-2025 | 640.2 | 660.4 | 633.6 | 648.25 | 62,157 | 54,96,93,688.25 | 3,46,076 |
28-Mar-2025 | 648.7 | 680.6 | 636 | 639.6 | 41,889 | 55,48,38,561.55 | 1,70,744 |
01-Apr-2025 | 636 | 655.7 | 628.65 | 645.2 | 16,425 | 15,76,45,172.75 | 50,359 |
02-Apr-2025 | 645.3 | 655.2 | 628 | 651.7 | 14,449 | 14,26,61,962.1 | 40,793 |
03-Apr-2025 | 640 | 670.5 | 637.9 | 657.55 | 27,719 | 30,62,15,710.8 | 1,01,939 |
04-Apr-2025 | 655 | 656.05 | 613 | 621.95 | 19,899 | 20,06,43,802.65 | 1,33,967 |
07-Apr-2025 | 572 | 595 | 565 | 585.05 | 27,794 | 17,09,17,383.85 | 70,916 |
08-Apr-2025 | 604.65 | 617.95 | 593.75 | 612.65 | 18,429 | 16,15,23,475.25 | 55,279 |
09-Apr-2025 | 610 | 612.15 | 592 | 596.85 | 14,076 | 9,68,09,886.75 | 47,927 |
11-Apr-2025 | 608 | 636.25 | 604.65 | 624.65 | 33,300 | 35,45,88,355.45 | 86,658 |
15-Apr-2025 | 638.7 | 675.8 | 630.1 | 672.45 | 38,408 | 46,47,49,307.05 | 1,72,995 |
16-Apr-2025 | 674.95 | 679.7 | 660 | 668.45 | 28,137 | 29,16,92,867.8 | 1,18,635 |
17-Apr-2025 | 667 | 767.5 | 662.35 | 760.85 | 3,27,054 | 12,88,60,25,508.9 | 6,20,782 |
21-Apr-2025 | 759.9 | 783.85 | 745.7 | 774.75 | 95,319 | 2,47,45,89,503.4 | 2,82,965 |
22-Apr-2025 | 774.05 | 774.05 | 753.2 | 762.05 | 28,052 | 62,74,54,687.4 | 1,61,774 |
23-Apr-2025 | 765.6 | 798.85 | 738.4 | 757.6 | 51,202 | 1,04,74,26,072.35 | 2,35,684 |
24-Apr-2025 | 757.7 | 779.1 | 750.6 | 761.5 | 39,782 | 68,14,37,646.2 | 1,13,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
