F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹781.2

(-2.49%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	864	877	850.5	852.85	7,363	12,09,41,044.75	63,850
16-Jan-2026	853.7	862	830	833.7	6,940	8,18,40,737.1	39,638
19-Jan-2026	830.05	839.85	823.3	827.35	6,145	6,44,03,879.35	22,264
20-Jan-2026	825.1	827.25	786.65	793.1	8,492	8,62,19,173	39,300
21-Jan-2026	817	817	777.65	792.1	13,925	15,59,48,565.85	29,549
22-Jan-2026	800	811.55	798.3	805.4	7,839	7,85,26,363.5	27,017
23-Jan-2026	810	818.35	778.9	781.95	7,960	6,89,17,267.1	28,228
27-Jan-2026	782	799	765.75	793.25	9,828	8,10,63,946.85	26,036
28-Jan-2026	794.5	828.4	776.15	819.4	41,735	58,64,83,151	53,092
29-Jan-2026	810	816.75	798.2	808.65	9,843	14,39,73,802.8	45,609
30-Jan-2026	802	828	790	816.75	9,911	11,81,56,125.7	24,807
01-Feb-2026	823.05	838	775	780	15,159	16,74,47,692.6	49,329
02-Feb-2026	775.3	788	748.3	779.2	10,854	8,84,29,063.35	36,586
03-Feb-2026	800	815	788.65	797.25	7,864	8,67,57,680.35	27,321
04-Feb-2026	795.1	813	792.6	801.35	5,859	5,65,00,550.55	24,076
05-Feb-2026	796	804.95	776.2	780	5,799	4,84,70,017.05	24,469
06-Feb-2026	779.8	819.9	779.75	792.8	18,909	28,10,78,642.85	57,753
09-Feb-2026	793.6	824.95	790.6	816.7	9,349	10,97,91,520.85	48,369
10-Feb-2026	815.5	825.9	811.95	814.25	3,716	4,47,68,898.65	23,262
11-Feb-2026	818.6	819	800.25	808.9	4,250	3,61,14,835.55	15,386
12-Feb-2026	804	807.1	795.3	801.15	3,722	3,22,44,982.2	13,741

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice