Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 17.85 | 18.89 | 17.52 | 18.72 | 19 | 37,616 | 1,079 |
24-OCT-2024 | 18.72 | 18.72 | 17.52 | 17.67 | 29 | 75,066 | 3,543 |
25-OCT-2024 | 18.69 | 18.69 | 17 | 17.76 | 34 | 39,117 | 1,522 |
28-OCT-2024 | 18.56 | 18.75 | 17.08 | 17.55 | 65 | 2,22,021 | 8,516 |
29-OCT-2024 | 16.68 | 17.89 | 16.68 | 17.75 | 8 | 2,040 | 121 |
30-OCT-2024 | 17.74 | 17.74 | 16.93 | 17.07 | 20 | 28,971 | 1,576 |
31-OCT-2024 | 17.06 | 17.69 | 17.06 | 17.07 | 10 | 15,499 | 906 |
01-NOV-2024 | 16.5 | 17.88 | 16.5 | 17.22 | 11 | 6,707 | 290 |
04-NOV-2024 | 17.49 | 17.65 | 16.87 | 17.24 | 25 | 44,829 | 2,174 |
05-NOV-2024 | 17.49 | 17.51 | 17.4 | 17.4 | 9 | 43,749 | 2,313 |
06-NOV-2024 | 17.83 | 17.83 | 16.61 | 17.13 | 34 | 1,26,783 | 7,514 |
07-NOV-2024 | 17.1 | 17.14 | 16.62 | 16.77 | 32 | 46,328 | 2,502 |
08-NOV-2024 | 16.77 | 17.39 | 16.55 | 17.01 | 30 | 32,545 | 1,915 |
11-NOV-2024 | 16.62 | 17 | 16.62 | 16.65 | 22 | 85,370 | 4,751 |
12-NOV-2024 | 16.63 | 16.95 | 16.63 | 16.9 | 16 | 75,368 | 4,383 |
13-NOV-2024 | 16.9 | 17.49 | 16.65 | 16.69 | 17 | 41,659 | 2,446 |
14-NOV-2024 | 17.1 | 17.1 | 16.22 | 16.95 | 11 | 12,579 | 386 |
18-NOV-2024 | 17.52 | 17.52 | 15 | 16.09 | 60 | 1,21,996 | 5,569 |
19-NOV-2024 | 16.9 | 16.9 | 15.5 | 16.18 | 33 | 58,772 | 2,423 |
21-NOV-2024 | 15.7 | 16.76 | 15.65 | 15.68 | 14 | 56,198 | 3,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
