Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹31.58

(19.98%)

Jan 24, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	21.97	21.97	20.61	21.09	23	67,578	2,971
27-Dec-2024	21.93	22.9	21	21.6	76	1,88,901	6,305
30-Dec-2024	21.06	21.65	20.15	20.5	30	54,085	2,461
31-Dec-2024	20.5	20.5	19.51	19.55	21	17,816	878
01-Jan-2025	19.55	19.99	19.26	19.26	5	3,579	181
02-Jan-2025	19.26	21.9	19.1	21.46	88	2,68,238	9,256
03-Jan-2025	21.89	21.89	20.2	20.78	84	1,93,747	6,341
06-Jan-2025	21.49	21.49	19.7	19.7	41	88,344	3,422
07-Jan-2025	19.02	20.98	19.02	20.4	45	1,31,729	5,017
08-Jan-2025	20.4	20.4	20.17	20.4	15	42,838	2,104
09-Jan-2025	19.89	20.79	19.13	19.66	23	28,841	1,253
10-Jan-2025	19.9	20.33	18.9	19	41	61,651	2,482
13-Jan-2025	19	19.9	17.75	17.88	21	24,602	1,260
14-Jan-2025	19.4	19.4	18.01	18.97	23	78,699	4,062
15-Jan-2025	19.99	19.99	19.9	19.95	17	41,999	2,105
16-Jan-2025	19.95	19.95	19.11	19.13	12	14,980	755
17-Jan-2025	19.99	20.93	19.85	20.5	19	62,361	3,100
20-Jan-2025	20.99	22.9	20.5	21.21	81	2,26,015	8,246
21-Jan-2025	21.5	22.98	20.12	21.6	58	1,29,750	5,279
22-Jan-2025	22.03	22.03	20.66	21.94	16	30,454	1,382
23-Jan-2025	21.94	26.32	21.25	26.32	216	31,66,278	69,300

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice