Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹20.25

(5.25%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	18.15	18.95	18	18.93	30	95,473	4,384
13-Jan-2026	18.93	18.93	18.92	18.92	6	1,343	71
14-Jan-2026	18.17	19.49	18.15	18.17	20	46,284	1,406
16-Jan-2026	18.99	18.99	18.16	18.29	12	11,748	615
19-Jan-2026	18.99	18.99	18.1	18.9	18	11,916	634
20-Jan-2026	18.71	18.9	18.02	18.02	18	64,874	3,587
21-Jan-2026	18.15	18.15	18.15	18.15	4	8,367	461
22-Jan-2026	18.15	18.95	18.02	18.25	13	10,408	551
23-Jan-2026	17.08	20.95	17.08	18.35	27	30,622	1,409
27-Jan-2026	21.99	21.99	18	18.21	62	65,604	2,514
28-Jan-2026	17.91	19.97	17.91	19.58	44	32,670	1,508
29-Jan-2026	19	19	17.35	17.61	46	42,120	2,016
30-Jan-2026	17.05	19.89	17.05	18.59	64	81,303	4,093
01-Feb-2026	18.41	20.42	18.2	19.38	23	25,434	978
02-Feb-2026	19.38	19.6	18.03	18.31	27	37,997	1,603
03-Feb-2026	19.51	19.51	17.36	18.13	55	39,188	1,747
04-Feb-2026	18	19.55	18	19.44	43	3,24,271	17,243
05-Feb-2026	19.44	21.99	17.95	18.35	87	4,15,585	17,509
06-Feb-2026	20.37	21.8	18.54	20.11	89	1,18,303	5,287
09-Feb-2026	20.31	20.31	19.13	19.4	25	25,807	1,010
10-Feb-2026	19.59	21.2	18.52	19.24	46	94,905	3,430
11-Feb-2026	19.48	21.5	18.79	20.25	40	2,26,103	10,168

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice