Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹23

(-0.82%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	22.03	22.03	20.66	21.94	16	30,454	1,382
23-Jan-2025	21.94	26.32	21.25	26.32	216	31,66,278	69,300
24-Jan-2025	29	31.58	28.05	31.58	1,254	1,57,88,755	1,75,912
27-Jan-2025	32	32	28.43	28.43	434	26,17,546	62,272
28-Jan-2025	26.4	29.5	25.59	25.64	387	13,73,393	32,005
29-Jan-2025	24.36	26.92	24.36	26.92	118	6,42,680	24,095
30-Jan-2025	27.95	28.26	27.95	28.26	54	4,52,239	16,013
31-Jan-2025	29.67	29.67	26.85	27.8	144	9,51,191	33,067
01-Feb-2025	28.85	28.85	26.41	26.41	77	1,55,686	5,841
03-Feb-2025	26.4	26.41	25.09	25.32	55	88,386	3,461
04-Feb-2025	25	26.5	24.06	24.1	79	2,16,143	8,713
05-Feb-2025	24.99	24.99	22.9	24.53	67	1,13,725	4,693
06-Feb-2025	25.7	25.7	23.31	24.4	42	33,917	1,381
07-Feb-2025	23.2	25.6	23.18	23.23	111	2,26,065	9,684
10-Feb-2025	24.18	24.39	22.15	23.75	57	1,48,289	6,334
11-Feb-2025	24.5	24.5	22.57	22.57	46	1,23,388	5,366
12-Feb-2025	22.57	23.65	21.45	21.45	50	1,31,705	6,131
13-Feb-2025	20.5	22.52	20.5	22.37	53	2,13,740	9,871
14-Feb-2025	23	23.48	22	22	73	2,01,896	8,802
17-Feb-2025	21.6	23.1	21.6	23.1	49	3,13,517	14,019
18-Feb-2025	23.1	24.16	21.95	23.18	51	2,44,542	10,907
19-Feb-2025	22.06	23.95	22.06	22.53	43	1,27,394	5,558
20-Feb-2025	22.53	23.5	22.4	23.19	22	91,382	3,945

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice