Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 23.75 | 24.35 | 23.54 | 23.64 | 19 | 31,083 | 1,287 |
04-Sep-2025 | 23.64 | 24.5 | 22.5 | 23.75 | 26 | 34,023 | 1,469 |
05-Sep-2025 | 23.75 | 24.93 | 22.8 | 23.33 | 13 | 20,650 | 881 |
08-Sep-2025 | 23.22 | 24.05 | 23.22 | 24 | 20 | 1,52,748 | 6,436 |
09-Sep-2025 | 24 | 24 | 22.8 | 22.8 | 23 | 1,06,028 | 4,637 |
10-Sep-2025 | 23.94 | 23.94 | 22.5 | 23.74 | 27 | 1,07,122 | 3,235 |
11-Sep-2025 | 24.21 | 24.21 | 22.85 | 23.25 | 25 | 1,19,795 | 4,713 |
12-Sep-2025 | 23.25 | 24 | 23.25 | 23.8 | 22 | 85,586 | 2,909 |
15-Sep-2025 | 23.8 | 23.97 | 22.66 | 23.26 | 27 | 83,414 | 3,237 |
16-Sep-2025 | 22.12 | 23.8 | 22.12 | 23.09 | 45 | 1,72,240 | 6,658 |
17-Sep-2025 | 23.25 | 23.8 | 23 | 23.8 | 10 | 17,364 | 733 |
18-Sep-2025 | 23.8 | 23.97 | 22.7 | 23.61 | 27 | 41,954 | 1,495 |
19-Sep-2025 | 23.61 | 23.61 | 22.43 | 22.49 | 14 | 32,099 | 1,315 |
22-Sep-2025 | 22.38 | 22.99 | 21.62 | 21.94 | 32 | 26,201 | 1,108 |
23-Sep-2025 | 22.55 | 22.77 | 22 | 22.77 | 13 | 25,894 | 1,140 |
24-Sep-2025 | 22.88 | 23.9 | 21.69 | 23.32 | 28 | 78,935 | 3,363 |
25-Sep-2025 | 23.21 | 23.21 | 22.25 | 23 | 16 | 42,844 | 1,352 |
26-Sep-2025 | 21.9 | 23.69 | 21.85 | 23.49 | 20 | 24,308 | 1,089 |
29-Sep-2025 | 24 | 24 | 22.32 | 22.79 | 26 | 37,371 | 1,404 |
30-Sep-2025 | 23.4 | 23.4 | 21.78 | 22.99 | 6 | 6,928 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.