Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 10 | 10 | 9.3 | 9.54 | 33 | 84,583 | 7,533 |
26-Mar-2025 | 9.35 | 9.98 | 8.86 | 9.31 | 45 | 88,630 | 6,506 |
27-Mar-2025 | 9.88 | 9.88 | 9 | 9.19 | 23 | 22,119 | 2,237 |
28-Mar-2025 | 9 | 9 | 8.38 | 8.99 | 31 | 63,659 | 6,663 |
01-Apr-2025 | 9.69 | 9.69 | 8.31 | 9 | 25 | 18,112 | 1,649 |
02-Apr-2025 | 9 | 9.5 | 8.7 | 8.94 | 15 | 17,067 | 1,343 |
03-Apr-2025 | 9.12 | 9.6 | 8.51 | 9.04 | 61 | 55,622 | 3,698 |
04-Apr-2025 | 9.22 | 9.44 | 8.6 | 8.98 | 22 | 12,585 | 1,150 |
07-Apr-2025 | 8.12 | 9.2 | 8.12 | 8.43 | 47 | 72,488 | 5,874 |
08-Apr-2025 | 8.47 | 9.18 | 8.47 | 8.54 | 15 | 11,171 | 884 |
09-Apr-2025 | 9 | 9.1 | 8.03 | 8.91 | 16 | 8,735 | 1,004 |
11-Apr-2025 | 8.84 | 9.79 | 8.4 | 8.98 | 41 | 42,585 | 3,046 |
15-Apr-2025 | 9.85 | 9.85 | 8.52 | 8.56 | 57 | 77,889 | 7,963 |
16-Apr-2025 | 8.56 | 8.97 | 8.52 | 8.76 | 25 | 34,461 | 3,736 |
17-Apr-2025 | 8.9 | 9.15 | 8.12 | 8.85 | 45 | 1,17,144 | 10,714 |
21-Apr-2025 | 8.85 | 9.73 | 8.5 | 9.64 | 60 | 2,45,727 | 18,264 |
22-Apr-2025 | 9.68 | 10.6 | 9.41 | 9.91 | 63 | 70,499 | 5,522 |
23-Apr-2025 | 9.35 | 10.79 | 9.35 | 9.8 | 57 | 44,894 | 3,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
