Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹36.3

(-2.58%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	42.3	42.33	41.5	41.93	464	6,77,183.7	10,637
13-Nov-2025	42.05	42.99	42.03	42.62	326	9,07,617.26	14,686
14-Nov-2025	42.74	43	41.91	42.48	269	9,74,207.19	18,647
17-Nov-2025	41.55	41.55	39	39.45	2,200	65,68,232.84	1,13,553
18-Nov-2025	40.3	40.3	39.21	39.34	335	9,20,996.53	14,608
19-Nov-2025	39.01	39.3	38.61	38.81	415	9,41,516.95	15,897
20-Nov-2025	38.4	39.59	38.11	38.63	1,007	17,13,112.51	24,441
21-Nov-2025	38	39.24	37.64	38.81	471	22,33,039.96	39,035
24-Nov-2025	38.53	41.96	36.6	37.09	2,151	78,16,766.58	65,483
25-Nov-2025	37.44	38.74	36.7	36.92	1,075	21,54,719.33	31,918
26-Nov-2025	37.58	38.24	37	37.76	415	9,25,908.97	13,621
27-Nov-2025	37.1	40.9	37.1	37.99	1,762	55,27,545.69	41,558
28-Nov-2025	38.2	38.8	37.8	37.93	449	9,91,279.79	12,365
01-Dec-2025	38.75	38.75	37.86	37.98	164	3,45,286.27	5,665
02-Dec-2025	37.98	38.9	37.61	38.14	260	5,86,671.74	11,296
03-Dec-2025	38.5	39.69	37.65	37.95	202	5,59,767.33	10,492
04-Dec-2025	38	38.44	36.97	37.19	300	13,11,584.76	20,440
05-Dec-2025	37.1	37.8	36.6	37.37	288	7,90,847.56	13,810
08-Dec-2025	37.74	37.74	36.1	36.34	383	9,59,331.77	17,737
09-Dec-2025	36.34	36.84	35.52	36.27	221	7,55,302.36	18,005
10-Dec-2025	36.89	36.89	36.02	36.17	135	4,91,120.3	9,035
11-Dec-2025	36.18	37.85	35.93	37.26	303	12,91,926.08	21,503
12-Dec-2025	37.1	37.65	36	36.3	380	10,60,558.07	20,945

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice