Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,424.85 | 1,445 | 1,390.05 | 1,433.35 | 7,822 | 7,44,98,566.9 | 32,173 |
26-Mar-2025 | 1,439.45 | 1,485 | 1,423.55 | 1,447.65 | 9,399 | 13,49,11,072.2 | 47,966 |
27-Mar-2025 | 1,450 | 1,454.9 | 1,423.15 | 1,429.7 | 5,212 | 4,65,24,322.75 | 18,632 |
28-Mar-2025 | 1,436.85 | 1,448.95 | 1,405 | 1,407.75 | 4,876 | 3,17,83,499.3 | 12,517 |
01-Apr-2025 | 1,407.75 | 1,426.45 | 1,390 | 1,410.95 | 7,011 | 4,47,40,411.75 | 17,877 |
02-Apr-2025 | 1,407 | 1,458.9 | 1,395 | 1,439.5 | 5,602 | 3,48,15,070.6 | 12,951 |
03-Apr-2025 | 1,443.1 | 1,450.95 | 1,403.1 | 1,414.05 | 4,158 | 3,09,00,851.75 | 10,485 |
04-Apr-2025 | 1,418.85 | 1,418.85 | 1,352.6 | 1,371.85 | 4,726 | 3,38,90,062 | 12,819 |
07-Apr-2025 | 1,341 | 1,341 | 1,255.1 | 1,297.5 | 20,624 | 11,18,03,890.2 | 41,010 |
08-Apr-2025 | 1,300 | 1,358 | 1,300 | 1,351.85 | 8,474 | 5,57,88,541.05 | 21,384 |
09-Apr-2025 | 1,357 | 1,357 | 1,298.85 | 1,315.35 | 4,945 | 3,35,70,839.85 | 11,482 |
11-Apr-2025 | 1,345 | 1,389 | 1,341.7 | 1,364.9 | 7,586 | 5,19,87,318.3 | 18,758 |
15-Apr-2025 | 1,402.9 | 1,419.2 | 1,371.2 | 1,405.4 | 7,672 | 5,08,04,006.3 | 14,465 |
16-Apr-2025 | 1,419.6 | 1,422.5 | 1,398.4 | 1,418 | 3,670 | 2,87,29,369 | 10,750 |
17-Apr-2025 | 1,415 | 1,431.3 | 1,405.1 | 1,408 | 3,736 | 3,08,51,638 | 7,919 |
21-Apr-2025 | 1,430 | 1,430 | 1,394 | 1,414.8 | 4,787 | 4,15,88,066.3 | 15,295 |
22-Apr-2025 | 1,429.7 | 1,475 | 1,412.1 | 1,471.8 | 8,641 | 6,71,80,012.7 | 28,171 |
23-Apr-2025 | 1,478 | 1,488 | 1,443 | 1,473.4 | 7,086 | 5,50,58,063.6 | 19,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
