Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.3

(0.00%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	0.31	0.32	0.3	0.31	3,618	73,21,628.91	1,31,05,882
16-Jan-2026	0.32	0.34	0.31	0.31	4,859	2,08,71,531.56	2,93,95,612
19-Jan-2026	0.31	0.31	0.3	0.3	3,875	75,81,553.53	1,28,94,844
20-Jan-2026	0.31	0.32	0.29	0.29	4,801	1,46,30,782.77	2,80,34,003
21-Jan-2026	0.29	0.3	0.29	0.29	4,154	98,51,630.08	2,09,19,772
22-Jan-2026	0.3	0.31	0.29	0.3	3,706	2,10,84,052.41	1,78,11,947
23-Jan-2026	0.31	0.31	0.29	0.3	3,740	1,31,25,629.1	1,79,48,835
27-Jan-2026	0.31	0.31	0.29	0.29	3,858	1,07,78,941.26	1,58,53,893
28-Jan-2026	0.3	0.3	0.29	0.29	3,326	66,40,163.61	1,29,98,935
29-Jan-2026	0.3	0.3	0.28	0.28	4,401	1,42,32,502.34	3,47,08,731
30-Jan-2026	0.28	0.3	0.27	0.29	4,554	1,70,03,972.42	2,13,78,882
01-Feb-2026	0.3	0.31	0.28	0.29	4,674	1,67,06,861.23	2,10,30,899
02-Feb-2026	0.3	0.3	0.28	0.29	3,391	86,22,807.4	1,35,68,572
03-Feb-2026	0.3	0.32	0.3	0.3	5,159	2,11,74,240.39	2,75,54,220
04-Feb-2026	0.31	0.31	0.3	0.3	3,611	1,06,33,983.32	1,93,32,044
05-Feb-2026	0.31	0.31	0.29	0.3	3,387	1,06,20,360.58	1,64,51,630
06-Feb-2026	0.31	0.31	0.29	0.3	2,924	1,00,48,913.08	1,41,60,555
09-Feb-2026	0.3	0.31	0.29	0.3	3,593	1,34,74,057.08	2,10,78,972
10-Feb-2026	0.3	0.35	0.3	0.33	6,663	4,29,48,487.97	5,64,54,875
11-Feb-2026	0.34	0.34	0.3	0.31	5,433	3,26,60,382.86	5,78,51,870
12-Feb-2026	0.31	0.32	0.3	0.3	3,276	1,36,52,994.74	1,65,35,401

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice